Deutsche Märkte geschlossen
DAX
14.007,93 +88,18 (+0,63%) Euro Stoxx 50
3.677,10 +29,54 (+0,81%) Dow Jones 30
31.912,40 -16,22 (-0,05%) Gold
1.845,30 -20,10 (-1,08%) EUR/USD
1,0672 -0,0065 (-0,61%) BTC-EUR
27.830,96 +174,05 (+0,63%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:43PM EDT. Markt geöffnet.
Strike:40.00
Callsfür27. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD220527C00040000 | 2022-05-16 12:11AM EDT | 2022-05-27 | 10.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JD220603C00040000 | 2022-05-16 12:11AM EDT | 2022-06-03 | 10.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JD220617C00040000 | 2022-05-18 2:54PM EDT | 2022-06-17 | 11.64 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 0.00% |
| JD220715C00040000 | 2022-05-24 3:02PM EDT | 2022-07-15 | 10.80 | 11.00 | 11.20 | 0.00 | - | 5 | 23 | 68.26% |
| JD220916C00040000 | 2022-05-17 11:04AM EDT | 2022-09-16 | 13.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JD230120C00040000 | 2022-05-18 3:59PM EDT | 2023-01-20 | 16.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JD240119C00040000 | 2022-05-18 12:16PM EDT | 2024-01-19 | 21.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür27. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD220527P00040000 | 2022-05-18 3:54PM EDT | 2022-05-27 | 0.16 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| JD220603P00040000 | 2022-05-18 1:14PM EDT | 2022-06-03 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JD220610P00040000 | 2022-05-17 10:29AM EDT | 2022-06-10 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| JD220617P00040000 | 2022-05-18 3:48PM EDT | 2022-06-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 276 | 0 | 25.00% |
| JD220624P00040000 | 2022-05-18 1:24PM EDT | 2022-06-24 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JD220701P00040000 | 2022-05-18 11:44AM EDT | 2022-07-01 | 1.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| JD220916P00040000 | 2022-05-18 1:56PM EDT | 2022-09-16 | 2.74 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| JD221216P00040000 | 2022-05-18 3:23PM EDT | 2022-12-16 | 3.99 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| JD230120P00040000 | 2022-05-18 12:43PM EDT | 2023-01-20 | 4.21 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| JD240119P00040000 | 2022-05-17 1:47PM EDT | 2024-01-19 | 7.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2022 Yahoo. Alle Rechte vorbehalten.
