Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JD220527C00040000 | 2022-05-16 12:11AM EDT | 2022-05-27 | 10.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
JD220603C00040000 | 2022-05-16 12:11AM EDT | 2022-06-03 | 10.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
JD220617C00040000 | 2022-05-18 2:54PM EDT | 2022-06-17 | 11.64 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 0.00% |
JD220715C00040000 | 2022-05-24 3:02PM EDT | 2022-07-15 | 10.80 | 11.00 | 11.20 | 0.00 | - | 5 | 23 | 68.26% |
JD220916C00040000 | 2022-05-17 11:04AM EDT | 2022-09-16 | 13.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
JD230120C00040000 | 2022-05-18 3:59PM EDT | 2023-01-20 | 16.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
JD240119C00040000 | 2022-05-18 12:16PM EDT | 2024-01-19 | 21.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JD220527P00040000 | 2022-05-18 3:54PM EDT | 2022-05-27 | 0.16 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
JD220603P00040000 | 2022-05-18 1:14PM EDT | 2022-06-03 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
JD220610P00040000 | 2022-05-17 10:29AM EDT | 2022-06-10 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
JD220617P00040000 | 2022-05-18 3:48PM EDT | 2022-06-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 276 | 0 | 25.00% |
JD220624P00040000 | 2022-05-18 1:24PM EDT | 2022-06-24 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
JD220701P00040000 | 2022-05-18 11:44AM EDT | 2022-07-01 | 1.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
JD220916P00040000 | 2022-05-18 1:56PM EDT | 2022-09-16 | 2.74 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
JD221216P00040000 | 2022-05-18 3:23PM EDT | 2022-12-16 | 3.99 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
JD230120P00040000 | 2022-05-18 12:43PM EDT | 2023-01-20 | 4.21 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
JD240119P00040000 | 2022-05-17 1:47PM EDT | 2024-01-19 | 7.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |