Deutsche Märkte öffnen in 8 Stunden 28 Minuten
Nikkei 225
30.323,34-188,37(-0,62%)Dow Jones 30
34.751,32-63,07(-0,18%)BTC-EUR
40.477,05-647,09(-1,57%)CMC Crypto 200
1.209,85-23,43(-1,90%)Nasdaq Compositive
15.181,92+20,39(+0,13%)S&P 500
4.473,75-6,95(-0,16%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
77,17+0,54 (+0,70%)
Börsenschluss: 4:00PM EDT
76,99 -0,18 (-0,23%)
Nachbörse: 06:25PM EDT
Nachbörse: 06:25PM EDT
Strike:40.00
Callsfür17. September 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD210917C00040000 | 2021-08-19 10:02AM EDT | 2021-09-17 | 23.46 | 36.65 | 37.65 | 0.00 | - | 12 | 93 | 545.31% |
| JD211015C00040000 | 2021-09-07 1:48PM EDT | 2021-10-15 | 43.80 | 36.75 | 37.60 | 0.00 | - | 1 | 28 | 75.00% |
| JD211119C00040000 | 2021-08-24 1:18PM EDT | 2021-11-19 | 34.85 | 36.80 | 37.70 | 0.00 | - | - | 1 | 70.70% |
| JD211217C00040000 | 2021-08-25 5:34PM EDT | 2021-12-17 | 33.90 | 36.95 | 37.85 | 0.00 | - | 5 | 2 | 69.53% |
| JD220121C00040000 | 2021-09-14 2:42PM EDT | 2022-01-21 | 38.36 | 37.10 | 38.00 | 0.00 | - | 16 | 710 | 64.99% |
| JD220318C00040000 | 2021-09-15 1:10PM EDT | 2022-03-18 | 36.55 | 35.55 | 40.30 | 0.00 | - | 10 | 28 | 62.74% |
| JD230120C00040000 | 2021-09-16 2:25PM EDT | 2023-01-20 | 40.00 | 38.00 | 41.60 | -1.00 | -2.44% | 1 | 984 | 54.44% |
Putsfür17. September 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD210917P00040000 | 2021-08-24 12:06PM EDT | 2021-09-17 | 0.03 | 0.00 | 0.02 | 0.00 | - | 9 | 500 | 318.75% |
| JD210924P00040000 | 2021-09-16 10:01AM EDT | 2021-09-24 | 0.02 | 0.00 | 0.07 | -0.22 | -91.67% | 2 | 93 | 171.09% |
| JD211001P00040000 | 2021-09-03 1:32PM EDT | 2021-10-01 | 0.29 | 0.00 | 0.07 | 0.00 | - | 4 | 96 | 128.13% |
| JD211015P00040000 | 2021-09-10 11:49AM EDT | 2021-10-15 | 0.04 | 0.00 | 0.08 | 0.00 | - | 402 | 358 | 95.31% |
| JD211119P00040000 | 2021-09-16 9:41AM EDT | 2021-11-19 | 0.15 | 0.09 | 0.16 | +0.07 | +87.50% | 10 | 167 | 75.39% |
| JD211217P00040000 | 2021-09-03 1:47PM EDT | 2021-12-17 | 0.09 | 0.12 | 0.25 | 0.00 | - | 2 | 211 | 67.09% |
| JD220121P00040000 | 2021-09-08 10:00AM EDT | 2022-01-21 | 0.20 | 0.32 | 0.40 | 0.00 | - | 10 | 1,352 | 64.36% |
| JD220318P00040000 | 2021-09-10 9:45AM EDT | 2022-03-18 | 0.40 | 0.25 | 0.70 | 0.00 | - | 1 | 158 | 56.74% |
| JD230120P00040000 | 2021-09-14 2:50PM EDT | 2023-01-20 | 2.25 | 1.17 | 2.80 | 0.00 | - | 59 | 1,450 | 55.66% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
