Deutsche Märkte geschlossen

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
30,27-0,93 (-2,98%)
Börsenschluss: 04:00PM EDT
30,38 +0,11 (+0,36%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:40.00
Callsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JD240531C000400002024-05-23 2:31PM EDT2024-05-310.010.000.060.00-851,05196.09%
JD240607C000400002024-05-23 1:57PM EDT2024-06-070.040.010.140.00-3217678.91%
JD240614C000400002024-05-24 3:22PM EDT2024-06-140.040.030.48-0.04-50.00%2009083.20%
JD240621C000400002024-05-24 3:45PM EDT2024-06-210.070.060.11-0.02-22.22%35932,21857.03%
JD240628C000400002024-05-24 12:38PM EDT2024-06-280.090.050.11-0.04-30.77%3123050.39%
JD240719C000400002024-05-24 3:56PM EDT2024-07-190.180.170.18-0.07-28.00%3,1216,05646.88%
JD240816C000400002024-05-24 2:51PM EDT2024-08-160.420.410.45-0.17-28.81%241,58648.39%
JD240920C000400002024-05-24 3:23PM EDT2024-09-200.740.720.76-0.25-25.25%2006,96847.90%
JD241018C000400002024-05-24 12:47PM EDT2024-10-181.040.940.98-0.91-46.67%311147.14%
JD241115C000400002024-05-24 10:59AM EDT2024-11-151.331.281.33-0.30-18.40%5448.63%
JD241220C000400002024-05-24 2:51PM EDT2024-12-201.601.581.65-0.35-17.95%732548.61%
JD250117C000400002024-05-24 3:49PM EDT2025-01-171.841.801.86-0.31-14.42%71524,59448.17%
JD250620C000400002024-05-24 3:52PM EDT2025-06-203.102.593.70-0.75-19.48%673353.27%
JD251219C000400002024-05-24 10:45AM EDT2025-12-194.802.875.10-0.65-11.93%362,56953.38%
JD260116C000400002024-05-24 2:54PM EDT2026-01-164.884.705.05-0.72-12.86%192,87650.67%
Putsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JD240614P000400002024-05-17 11:31AM EDT2024-06-145.179.6510.400.00-4286.33%
JD240621P000400002024-05-23 2:50PM EDT2024-06-218.719.7010.350.00-115074.71%
JD240628P000400002024-05-20 3:50PM EDT2024-06-286.228.159.850.00-703554.49%
JD240719P000400002024-05-24 1:04PM EDT2024-07-199.639.159.85+2.73+39.57%3049743.16%
JD240816P000400002024-05-17 2:18PM EDT2024-08-166.039.809.950.00-978640.14%
JD240920P000400002024-05-20 1:08PM EDT2024-09-206.919.9510.400.00-196845.95%
JD241018P000400002024-05-22 12:47PM EDT2024-10-188.2510.0510.750.00-1685547.88%
JD241115P000400002024-05-15 3:38PM EDT2024-11-158.279.4011.150.00--2549.98%
JD241220P000400002024-05-22 3:40PM EDT2024-12-208.6110.3510.850.00-11011141.50%
JD250117P000400002024-05-24 11:44AM EDT2025-01-1710.7010.5011.00+1.18+12.39%1078640.97%
JD250620P000400002024-05-10 3:58PM EDT2025-06-2010.5911.2511.650.00-3227238.11%
JD251219P000400002024-05-17 12:12PM EDT2025-12-1910.2312.2012.600.00-113138.37%
JD260116P000400002024-05-20 10:19AM EDT2026-01-1610.2212.3013.450.00-1023743.16%