Deutsche Märkte schließen in 3 Minuten
DAX
17.855,80 +85,78 (+0,48%) Euro Stoxx 50
4.938,11 +23,98 (+0,49%) Dow Jones 30
38.060,07 +306,76 (+0,81%) Gold
2.397,60 +9,20 (+0,39%) EUR/USD
1,0667 -0,0008 (-0,07%) Bitcoin EUR
59.728,59 +2.517,27 (+4,40%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:27AM EDT. Markt geöffnet.
Strike:37.50
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621C00037500 | 2024-04-16 10:05AM EDT | 2024-06-21 | 0.13 | 0.15 | 0.16 | 0.00 | - | 8 | 15,250 | 55.27% |
| JD240920C00037500 | 2024-04-18 10:16AM EDT | 2024-09-20 | 0.50 | 0.55 | 0.59 | -0.14 | -21.87% | 1 | 2,917 | 49.56% |
| JD250117C00037500 | 2024-04-16 3:14PM EDT | 2025-01-17 | 1.26 | 1.30 | 1.55 | 0.00 | - | 24 | 3,447 | 50.46% |
| JD250620C00037500 | 2024-04-18 9:45AM EDT | 2025-06-20 | 2.13 | 2.22 | 2.87 | -0.17 | -7.39% | 40 | 535 | 51.95% |
| JD251219C00037500 | 2024-04-03 1:57PM EDT | 2025-12-19 | 4.03 | 3.35 | 3.50 | 0.00 | - | 9 | 431 | 50.54% |
| JD260116C00037500 | 2024-04-18 9:46AM EDT | 2026-01-16 | 3.50 | 3.50 | 3.75 | +0.05 | +1.45% | 16 | 140 | 50.94% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621P00037500 | 2024-04-17 3:01PM EDT | 2024-06-21 | 12.20 | 11.75 | 11.90 | 0.00 | - | 250 | 1,432 | 42.97% |
| JD240920P00037500 | 2024-04-18 10:07AM EDT | 2024-09-20 | 12.43 | 11.90 | 12.10 | +0.63 | +5.34% | 25 | 194 | 39.06% |
| JD250117P00037500 | 2024-04-17 3:23PM EDT | 2025-01-17 | 12.65 | 12.20 | 12.40 | 0.00 | - | 586 | 1,283 | 36.33% |
| JD250620P00037500 | 2024-04-01 9:47AM EDT | 2025-06-20 | 12.05 | 11.45 | 12.95 | 0.00 | - | 1 | 6 | 36.52% |
| JD251219P00037500 | 2024-03-14 10:38AM EDT | 2025-12-19 | 13.52 | 13.60 | 13.85 | 0.00 | - | 40 | 130 | 38.90% |
| JD260116P00037500 | 2024-03-19 1:19PM EDT | 2026-01-16 | 13.31 | 12.65 | 14.75 | 0.00 | - | 1 | 4 | 45.30% |
