Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JD220819C00037500 | 2022-07-18 11:59AM EDT | 2022-08-19 | 25.95 | 19.40 | 19.55 | 0.00 | - | - | 8 | 0.00% |
JD220916C00037500 | 2022-07-13 3:36PM EDT | 2022-09-16 | 24.95 | 19.60 | 19.80 | 0.00 | - | - | 2 | 54.69% |
JD221216C00037500 | 2022-07-18 10:15AM EDT | 2022-12-16 | 27.80 | 20.50 | 20.75 | 0.00 | - | - | 12 | 59.60% |
JD230120C00037500 | 2022-08-10 3:11PM EDT | 2023-01-20 | 20.10 | 21.05 | 21.20 | -3.90 | -16.25% | 2 | 26 | 60.60% |
JD230317C00037500 | 2022-07-21 3:41PM EDT | 2023-03-17 | 28.90 | 21.60 | 21.90 | 0.00 | - | - | 1 | 59.47% |
JD240119C00037500 | 2021-12-23 1:57PM EDT | 2024-01-19 | 36.45 | 29.50 | 33.50 | 0.00 | - | 4 | 9 | 95.03% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JD220819P00037500 | 2022-08-11 12:32PM EDT | 2022-08-19 | 0.02 | 0.01 | 0.03 | -0.10 | -83.33% | 2 | 101 | 192.19% |
JD220916P00037500 | 2022-08-04 11:26AM EDT | 2022-09-16 | 0.07 | 0.04 | 0.14 | 0.00 | - | - | 28 | 73.63% |
JD221216P00037500 | 2022-08-09 2:24PM EDT | 2022-12-16 | 0.84 | 0.73 | 0.80 | 0.00 | - | 71 | 224 | 58.18% |
JD230120P00037500 | 2022-08-10 11:26AM EDT | 2023-01-20 | 1.25 | 1.04 | 1.20 | +0.19 | +17.92% | 26 | 97 | 57.32% |
JD240119P00037500 | 2021-11-10 7:55AM EDT | 2024-01-19 | 2.79 | 1.58 | 4.60 | 0.00 | - | 5 | 6 | 54.82% |