Deutsche Märkte geschlossen
DAX
15.195,34 +261,96 (+1,75%) Euro Stoxx 50
4.181,60 +62,18 (+1,51%) Dow Jones 30
32.483,78 +239,20 (+0,74%) Gold
1.939,80 -43,00 (-2,17%) EUR/USD
1,0770 +0,0044 (+0,41%) Bitcoin EUR
26.132,17 +158,26 (+0,61%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:08PM EDT. Markt geöffnet.
Strike:37.50
Callsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD230324C00037500 | 2023-03-21 12:04PM EDT | 2023-03-24 | 1.86 | 2.13 | 2.22 | -0.21 | -10.14% | 1 | 24 | 54.10% |
| JD230421C00037500 | 2023-03-21 1:48PM EDT | 2023-04-21 | 2.92 | 3.00 | 3.05 | +0.27 | +10.19% | 31 | 379 | 41.26% |
| JD230519C00037500 | 2023-03-21 2:27PM EDT | 2023-05-19 | 3.95 | 3.95 | 4.05 | +0.30 | +8.22% | 43 | 298 | 47.22% |
| JD230616C00037500 | 2023-03-21 2:25PM EDT | 2023-06-16 | 4.65 | 4.65 | 4.70 | +0.45 | +10.71% | 10 | 746 | 47.93% |
| JD230915C00037500 | 2023-03-21 11:07AM EDT | 2023-09-15 | 6.00 | 6.30 | 6.40 | -0.20 | -3.23% | 114 | 41 | 49.85% |
| JD240119C00037500 | 2023-03-21 12:32PM EDT | 2024-01-19 | 8.00 | 8.05 | 8.20 | +0.35 | +4.58% | 1 | 1,069 | 50.83% |
| JD240621C00037500 | 2023-03-20 10:05AM EDT | 2024-06-21 | 9.30 | 9.40 | 9.80 | 0.00 | - | 1 | 6 | 50.34% |
| JD250117C00037500 | 2023-03-20 12:07PM EDT | 2025-01-17 | 10.90 | 11.35 | 11.60 | 0.00 | - | 1 | 18 | 51.20% |
Putsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD230324P00037500 | 2023-03-21 2:11PM EDT | 2023-03-24 | 0.25 | 0.20 | 0.23 | -0.23 | -47.92% | 10 | 317 | 54.49% |
| JD230331P00037500 | 2023-03-21 11:51AM EDT | 2023-03-31 | 0.62 | 0.55 | 0.59 | -0.30 | -32.61% | 7 | 274 | 50.39% |
| JD230421P00037500 | 2023-03-21 2:44PM EDT | 2023-04-21 | 1.41 | 1.39 | 1.42 | -0.52 | -26.94% | 136 | 7,890 | 50.29% |
| JD230519P00037500 | 2023-03-21 12:48PM EDT | 2023-05-19 | 2.52 | 2.31 | 2.36 | -0.29 | -10.32% | 470 | 312 | 52.15% |
| JD230616P00037500 | 2023-03-21 10:34AM EDT | 2023-06-16 | 3.10 | 2.84 | 2.88 | -0.20 | -6.06% | 49 | 8,249 | 50.27% |
| JD230915P00037500 | 2023-03-21 10:16AM EDT | 2023-09-15 | 4.35 | 4.05 | 4.15 | -0.15 | -3.33% | 3 | 6,292 | 47.57% |
| JD240119P00037500 | 2023-03-20 10:03AM EDT | 2024-01-19 | 5.70 | 5.25 | 5.35 | 0.00 | - | 1 | 1,985 | 45.24% |
| JD240621P00037500 | 2023-03-20 9:30AM EDT | 2024-06-21 | 7.00 | 6.60 | 6.80 | 0.00 | - | 10 | 164 | 45.58% |
| JD250117P00037500 | 2023-03-10 3:07PM EDT | 2025-01-17 | 7.60 | 7.65 | 7.85 | 0.00 | - | 2 | 14 | 43.03% |
