Deutsche Märkte geschlossen
DAX
15.522,40 +193,62 (+1,26%) Euro Stoxx 50
4.285,42 +54,15 (+1,28%) Dow Jones 30
32.740,15 +22,55 (+0,07%) Gold
1.998,60 +14,10 (+0,71%) EUR/USD
1,0904 +0,0057 (+0,52%) Bitcoin EUR
25.890,27 -69,23 (-0,27%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:18PM EDT. Markt geöffnet.
Strike:35.00
Calls
31. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.50 | +3.05 | +47.29% | 4 | 21 | 2023-03-31 | 0.01 | 0.00 | - | 15 | 231 |
| 9.65 | +3.15 | +48.46% | 50 | 37 | 2023-04-06 | 0.02 | -0.03 | -60.00% | 2 | 312 |
| 5.85 | 0.00 | - | 20 | 43 | 2023-04-14 | 0.08 | -0.07 | -46.67% | 17 | 161 |
| 9.83 | +3.62 | +58.29% | 821 | 2,957 | 2023-04-21 | 0.10 | -0.17 | -62.96% | 770 | 7,465 |
| 9.00 | +3.69 | +69.49% | 2 | 9 | 2023-04-28 | 0.20 | -0.20 | -50.00% | 7 | 313 |
| 9.95 | +3.30 | +49.62% | 14 | 683 | 2023-05-19 | 0.62 | -0.43 | -40.95% | 32 | 1,860 |
| 10.50 | +2.95 | +39.07% | 14 | 1,434 | 2023-06-16 | 1.02 | -0.51 | -33.33% | 380 | 10,483 |
| 11.75 | +2.50 | +27.03% | 56 | 1,371 | 2023-09-15 | 2.14 | -0.55 | -20.45% | 1 | 6,247 |
| 10.40 | 0.00 | - | 1 | 172 | 2024-01-19 | 3.30 | -0.52 | -13.61% | 5 | 3,824 |
| 15.60 | +3.20 | +25.81% | 1 | 5 | 2024-06-21 | 5.20 | 0.00 | - | 2 | 50 |
| 16.00 | +2.00 | +14.29% | 1 | 43 | 2025-01-17 | 6.95 | 0.00 | - | 1 | 392 |
