Deutsche Märkte schließen in 7 Stunden 14 Minuten
DAX
18.002,41 -86,29 (-0,48%) Euro Stoxx 50
4.970,60 -19,28 (-0,39%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.340,80 +2,40 (+0,10%) EUR/USD
1,0728 +0,0028 (+0,26%) Bitcoin EUR
59.725,31 -2.578,96 (-4,14%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:35.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240426C00035000 | 2024-04-24 12:36PM EDT | 2024-04-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| JD240503C00035000 | 2024-04-24 11:43AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| JD240510C00035000 | 2024-04-12 9:30AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| JD240517C00035000 | 2024-04-24 3:14PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 25.00% |
| JD240524C00035000 | 2024-04-23 12:03PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| JD240531C00035000 | 2024-04-24 10:06AM EDT | 2024-05-31 | 0.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| JD240621C00035000 | 2024-04-24 2:23PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| JD240816C00035000 | 2024-04-24 12:34PM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| JD240920C00035000 | 2024-04-24 3:54PM EDT | 2024-09-20 | 1.33 | 0.00 | 0.00 | 0.00 | - | 762 | 0 | 6.25% |
| JD250117C00035000 | 2024-04-24 3:55PM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 6.25% |
| JD250620C00035000 | 2024-04-24 10:30AM EDT | 2025-06-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| JD251219C00035000 | 2024-04-23 10:40AM EDT | 2025-12-19 | 4.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| JD260116C00035000 | 2024-04-24 3:59PM EDT | 2026-01-16 | 5.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240510P00035000 | 2024-04-09 1:01PM EDT | 2024-05-10 | 8.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JD240517P00035000 | 2024-04-22 3:53PM EDT | 2024-05-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JD240524P00035000 | 2024-04-16 12:57PM EDT | 2024-05-24 | 9.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JD240621P00035000 | 2024-04-24 12:53PM EDT | 2024-06-21 | 7.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JD240816P00035000 | 2024-04-08 11:35AM EDT | 2024-08-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| JD240920P00035000 | 2024-04-24 2:43PM EDT | 2024-09-20 | 7.55 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| JD250117P00035000 | 2024-04-24 12:29PM EDT | 2025-01-17 | 8.26 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| JD250620P00035000 | 2024-03-04 11:25AM EDT | 2025-06-20 | 14.50 | 10.40 | 10.75 | 0.00 | - | 2 | 35 | 50.01% |
| JD251219P00035000 | 2024-04-22 9:34AM EDT | 2025-12-19 | 11.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| JD260116P00035000 | 2024-04-22 1:21PM EDT | 2026-01-16 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
