Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JD220527C00035000 | 2022-05-16 12:11AM EDT | 2022-05-27 | 15.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
JD220617C00035000 | 2022-05-17 2:33PM EDT | 2022-06-17 | 17.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
JD220916C00035000 | 2022-05-18 10:24AM EDT | 2022-09-16 | 19.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
JD221216C00035000 | 2022-05-05 10:30AM EDT | 2022-12-16 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
JD230120C00035000 | 2022-05-13 1:46PM EDT | 2023-01-20 | 19.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
JD240119C00035000 | 2022-05-17 1:56PM EDT | 2024-01-19 | 25.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JD220527P00035000 | 2022-05-18 11:38AM EDT | 2022-05-27 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
JD220603P00035000 | 2022-05-17 3:10PM EDT | 2022-06-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
JD220610P00035000 | 2022-05-18 1:05PM EDT | 2022-06-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
JD220617P00035000 | 2022-05-18 3:48PM EDT | 2022-06-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
JD220624P00035000 | 2022-05-17 10:39AM EDT | 2022-06-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
JD220916P00035000 | 2022-05-18 3:34PM EDT | 2022-09-16 | 1.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
JD221216P00035000 | 2022-05-17 10:39AM EDT | 2022-12-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
JD230120P00035000 | 2022-05-18 12:29PM EDT | 2023-01-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
JD240119P00035000 | 2022-05-17 1:48PM EDT | 2024-01-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |