Deutsche Märkte öffnen in 3 Stunden 28 Minuten
Nikkei 225
32.817,36 +509,50 (+1,58%) Dow Jones 30
36.247,87 +130,47 (+0,36%) Bitcoin EUR
39.157,83 -1.627,14 (-3,99%) CMC Crypto 200
869,13 -27,58 (-3,08%) Nasdaq Compositive
14.403,97 +63,97 (+0,45%) S&P 500
4.604,37 +18,78 (+0,41%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:35.00
Callsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD231215C00035000 | 2023-12-06 3:36PM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 78 | 22,852 | 93.75% |
| JD231222C00035000 | 2023-11-24 10:29AM EST | 2023-12-22 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 51 | 73.44% |
| JD231229C00035000 | 2023-12-06 3:39PM EST | 2023-12-29 | 0.04 | 0.01 | 0.06 | 0.00 | - | 2 | 233 | 60.94% |
| JD240105C00035000 | 2023-11-28 9:46AM EST | 2024-01-05 | 0.08 | 0.00 | 0.08 | 0.00 | - | - | 100 | 53.13% |
| JD240112C00035000 | 2023-12-01 10:00AM EST | 2024-01-12 | 0.04 | 0.02 | 0.13 | 0.00 | - | 2 | 2 | 52.73% |
| JD240119C00035000 | 2023-12-08 2:42PM EST | 2024-01-19 | 0.08 | 0.08 | 0.09 | -0.02 | -20.00% | 27 | 10,025 | 49.61% |
| JD240126C00035000 | 2023-12-07 10:07AM EST | 2024-01-26 | 0.10 | 0.02 | 0.41 | 0.00 | - | - | - | 55.27% |
| JD240315C00035000 | 2023-12-08 3:39PM EST | 2024-03-15 | 0.39 | 0.38 | 0.40 | -0.05 | -11.36% | 38 | 7,209 | 45.61% |
| JD240621C00035000 | 2023-12-08 3:40PM EST | 2024-06-21 | 0.97 | 0.94 | 0.99 | -0.12 | -11.01% | 24 | 10,793 | 43.46% |
| JD240920C00035000 | 2023-12-08 11:39AM EST | 2024-09-20 | 1.62 | 1.55 | 1.63 | -0.13 | -7.43% | 35 | 1,004 | 44.17% |
| JD250117C00035000 | 2023-12-08 3:50PM EST | 2025-01-17 | 2.50 | 2.39 | 2.51 | -0.16 | -6.02% | 16 | 3,729 | 45.80% |
| JD250620C00035000 | 2023-12-05 9:30AM EST | 2025-06-20 | 3.10 | 3.10 | 3.35 | 0.00 | - | 6 | 265 | 45.65% |
| JD251219C00035000 | 2023-12-08 3:34PM EST | 2025-12-19 | 4.35 | 4.15 | 4.45 | -0.17 | -3.76% | 9 | 460 | 47.05% |
| JD260116C00035000 | 2023-12-08 2:20PM EST | 2026-01-16 | 4.50 | 4.30 | 5.20 | -0.10 | -2.17% | 8 | 276 | 51.09% |
Putsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD231215P00035000 | 2023-12-08 2:34PM EST | 2023-12-15 | 8.40 | 8.50 | 8.60 | +0.30 | +3.70% | 1,680 | 2,200 | 50.00% |
| JD231222P00035000 | 2023-11-28 3:25PM EST | 2023-12-22 | 6.85 | 8.45 | 8.65 | 0.00 | - | 3 | 0 | 50.00% |
| JD231229P00035000 | 2023-12-06 3:41PM EST | 2023-12-29 | 8.35 | 8.45 | 8.65 | 0.00 | - | 3 | 0 | 73.44% |
| JD240112P00035000 | 2023-12-07 9:43AM EST | 2024-01-12 | 8.40 | 8.40 | 8.70 | +0.20 | +2.44% | 3 | 1 | 60.74% |
| JD240119P00035000 | 2023-12-08 3:48PM EST | 2024-01-19 | 8.50 | 8.40 | 8.65 | +0.40 | +4.94% | 10 | 6,061 | 50.78% |
| JD240315P00035000 | 2023-12-08 10:40AM EST | 2024-03-15 | 8.45 | 8.55 | 8.75 | +0.29 | +3.55% | 10 | 34,330 | 38.09% |
| JD240621P00035000 | 2023-12-07 1:10PM EST | 2024-06-21 | 8.88 | 9.30 | 9.40 | 0.00 | - | 60 | 5,396 | 41.07% |
| JD240920P00035000 | 2023-12-08 12:18PM EST | 2024-09-20 | 9.68 | 9.30 | 9.75 | +0.11 | +1.15% | 149 | 895 | 38.75% |
| JD250117P00035000 | 2023-12-04 3:18PM EST | 2025-01-17 | 10.00 | 10.10 | 10.20 | 0.00 | - | 18 | 6,791 | 37.35% |
| JD250620P00035000 | 2023-11-28 3:49PM EST | 2025-06-20 | 9.59 | 10.05 | 10.85 | 0.00 | - | 44 | 8 | 37.29% |
| JD251219P00035000 | 2023-12-08 11:29AM EST | 2025-12-19 | 11.22 | 10.70 | 11.40 | -0.18 | -1.58% | 4 | 1,547 | 36.26% |
| JD260116P00035000 | 2023-12-04 1:26PM EST | 2026-01-16 | 11.10 | 10.10 | 11.45 | 0.00 | - | 3 | 44 | 35.93% |
