Deutsche Märkte schließen in 1 Stunde 44 Minute
DAX
13.952,85 +33,10 (+0,24%) Euro Stoxx 50
3.662,49 +14,93 (+0,41%) Dow Jones 30
31.956,03 +27,41 (+0,09%) Gold
1.851,70 -13,70 (-0,73%) EUR/USD
1,0671 -0,0066 (-0,62%) BTC-EUR
27.857,21 +282,21 (+1,02%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:46AM EDT. Markt geöffnet.
Strike:35.00
Callsfür27. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD220527C00035000 | 2022-05-16 12:11AM EDT | 2022-05-27 | 15.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JD220617C00035000 | 2022-05-17 2:33PM EDT | 2022-06-17 | 17.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD220916C00035000 | 2022-05-18 10:24AM EDT | 2022-09-16 | 19.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD221216C00035000 | 2022-05-05 10:30AM EDT | 2022-12-16 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD230120C00035000 | 2022-05-13 1:46PM EDT | 2023-01-20 | 19.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD240119C00035000 | 2022-05-17 1:56PM EDT | 2024-01-19 | 25.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür27. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD220527P00035000 | 2022-05-18 11:38AM EDT | 2022-05-27 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| JD220603P00035000 | 2022-05-17 3:10PM EDT | 2022-06-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| JD220610P00035000 | 2022-05-18 1:05PM EDT | 2022-06-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| JD220617P00035000 | 2022-05-18 3:48PM EDT | 2022-06-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| JD220624P00035000 | 2022-05-17 10:39AM EDT | 2022-06-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| JD220916P00035000 | 2022-05-18 3:34PM EDT | 2022-09-16 | 1.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| JD221216P00035000 | 2022-05-17 10:39AM EDT | 2022-12-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JD230120P00035000 | 2022-05-18 12:29PM EDT | 2023-01-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| JD240119P00035000 | 2022-05-17 1:48PM EDT | 2024-01-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2022 Yahoo. Alle Rechte vorbehalten.
