Deutsche Märkte öffnen in 3 Stunden 28 Minuten

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
26,45-0,48 (-1,78%)
Börsenschluss: 04:00PM EST
26,46 +0,01 (+0,04%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:35.00
Callsfür15. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JD231215C000350002023-12-06 3:36PM EST2023-12-150.010.000.010.00-7822,85293.75%
JD231222C000350002023-11-24 10:29AM EST2023-12-220.070.000.050.00-15173.44%
JD231229C000350002023-12-06 3:39PM EST2023-12-290.040.010.060.00-223360.94%
JD240105C000350002023-11-28 9:46AM EST2024-01-050.080.000.080.00--10053.13%
JD240112C000350002023-12-01 10:00AM EST2024-01-120.040.020.130.00-2252.73%
JD240119C000350002023-12-08 2:42PM EST2024-01-190.080.080.09-0.02-20.00%2710,02549.61%
JD240126C000350002023-12-07 10:07AM EST2024-01-260.100.020.410.00---55.27%
JD240315C000350002023-12-08 3:39PM EST2024-03-150.390.380.40-0.05-11.36%387,20945.61%
JD240621C000350002023-12-08 3:40PM EST2024-06-210.970.940.99-0.12-11.01%2410,79343.46%
JD240920C000350002023-12-08 11:39AM EST2024-09-201.621.551.63-0.13-7.43%351,00444.17%
JD250117C000350002023-12-08 3:50PM EST2025-01-172.502.392.51-0.16-6.02%163,72945.80%
JD250620C000350002023-12-05 9:30AM EST2025-06-203.103.103.350.00-626545.65%
JD251219C000350002023-12-08 3:34PM EST2025-12-194.354.154.45-0.17-3.76%946047.05%
JD260116C000350002023-12-08 2:20PM EST2026-01-164.504.305.20-0.10-2.17%827651.09%
Putsfür15. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JD231215P000350002023-12-08 2:34PM EST2023-12-158.408.508.60+0.30+3.70%1,6802,20050.00%
JD231222P000350002023-11-28 3:25PM EST2023-12-226.858.458.650.00-3050.00%
JD231229P000350002023-12-06 3:41PM EST2023-12-298.358.458.650.00-3073.44%
JD240112P000350002023-12-07 9:43AM EST2024-01-128.408.408.70+0.20+2.44%3160.74%
JD240119P000350002023-12-08 3:48PM EST2024-01-198.508.408.65+0.40+4.94%106,06150.78%
JD240315P000350002023-12-08 10:40AM EST2024-03-158.458.558.75+0.29+3.55%1034,33038.09%
JD240621P000350002023-12-07 1:10PM EST2024-06-218.889.309.400.00-605,39641.07%
JD240920P000350002023-12-08 12:18PM EST2024-09-209.689.309.75+0.11+1.15%14989538.75%
JD250117P000350002023-12-04 3:18PM EST2025-01-1710.0010.1010.200.00-186,79137.35%
JD250620P000350002023-11-28 3:49PM EST2025-06-209.5910.0510.850.00-44837.29%
JD251219P000350002023-12-08 11:29AM EST2025-12-1911.2210.7011.40-0.18-1.58%41,54736.26%
JD260116P000350002023-12-04 1:26PM EST2026-01-1611.1010.1011.450.00-34435.93%