Deutsche Märkte geschlossen
Nikkei 225
30.323,34-188,37(-0,62%)Dow Jones 30
34.751,32-63,07(-0,18%)BTC-EUR
40.390,77-883,68(-2,14%)CMC Crypto 200
1.209,85-23,43(-1,90%)Nasdaq Compositive
15.181,92+20,39(+0,13%)S&P 500
4.473,75-6,95(-0,16%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
77,17+0,54 (+0,70%)
Börsenschluss: 4:00PM EDT
76,86 -0,31 (-0,40%)
Nachbörse: 05:48PM EDT
Nachbörse: 05:48PM EDT
Strike:35.00
Callsfür17. September 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD210917C00035000 | 2021-09-15 10:08AM EDT | 2021-09-17 | 40.75 | 41.80 | 42.45 | 0.00 | - | 3 | 111 | 579.69% |
| JD211015C00035000 | 2021-08-30 12:49PM EDT | 2021-10-15 | 41.40 | 41.70 | 42.60 | 0.00 | - | 1 | 116 | 161.91% |
| JD211119C00035000 | 2021-08-24 1:41PM EDT | 2021-11-19 | 39.88 | 41.75 | 42.65 | 0.00 | - | - | 2 | 74.22% |
| JD211217C00035000 | 2021-08-25 5:34PM EDT | 2021-12-17 | 31.62 | 41.85 | 42.70 | 0.00 | - | 15 | 16 | 72.66% |
| JD220121C00035000 | 2021-09-07 2:18PM EDT | 2022-01-21 | 49.11 | 41.95 | 42.85 | 0.00 | - | 6 | 434 | 69.92% |
| JD220318C00035000 | 2021-09-08 9:46AM EDT | 2022-03-18 | 46.50 | 40.35 | 45.00 | 0.00 | - | 1 | 1 | 67.48% |
| JD230120C00035000 | 2021-09-15 12:31PM EDT | 2023-01-20 | 42.50 | 41.50 | 46.10 | 0.00 | - | 1 | 96 | 54.66% |
Putsfür17. September 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD210917P00035000 | 2021-08-27 9:30AM EDT | 2021-09-17 | 0.05 | 0.00 | 0.02 | 0.00 | - | 30 | 322 | 375.00% |
| JD210924P00035000 | 2021-08-24 10:01AM EDT | 2021-09-24 | 0.21 | 0.00 | 0.03 | 0.00 | - | - | 1 | 184.38% |
| JD211001P00035000 | 2021-09-07 12:20PM EDT | 2021-10-01 | 0.05 | 0.00 | 0.07 | 0.00 | - | - | 24 | 152.34% |
| JD211015P00035000 | 2021-09-09 11:28AM EDT | 2021-10-15 | 0.05 | 0.00 | 0.07 | 0.00 | - | 1 | 411 | 110.94% |
| JD211217P00035000 | 2021-09-16 9:30AM EDT | 2021-12-17 | 0.10 | 0.04 | 0.17 | -0.27 | -72.97% | 10 | 160 | 72.66% |
| JD220121P00035000 | 2021-09-16 3:00PM EDT | 2022-01-21 | 0.20 | 0.13 | 0.25 | +0.06 | +42.86% | 2 | 3,707 | 67.87% |
| JD230120P00035000 | 2021-09-14 3:34PM EDT | 2023-01-20 | 1.48 | 1.20 | 2.42 | 0.00 | - | 4 | 710 | 56.37% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
