Deutsche Märkte geschlossen

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
35,27+1,00 (+2,92%)
Börsenschluss: 04:00PM EDT
35,36 +0,09 (+0,26%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Strike:35.00
Callsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JD240524C000350002024-05-17 3:59PM EDT2024-05-241.071.031.09+0.35+48.61%2,4363,82848.93%
JD240531C000350002024-05-17 3:55PM EDT2024-05-311.441.301.54+0.34+30.91%1,2965,42451.07%
JD240607C000350002024-05-17 3:57PM EDT2024-06-071.751.621.74+0.50+40.00%9427647.66%
JD240614C000350002024-05-17 3:03PM EDT2024-06-142.001.862.00+0.48+31.58%1529648.00%
JD240621C000350002024-05-17 3:59PM EDT2024-06-212.152.122.19+0.46+27.22%7,53251,49847.31%
JD240628C000350002024-05-17 3:40PM EDT2024-06-282.502.182.45+0.60+31.58%668348.68%
JD240719C000350002024-05-17 3:03PM EDT2024-07-192.842.742.99+0.46+19.33%6382,31449.07%
JD240816C000350002024-05-17 3:28PM EDT2024-08-163.753.553.70+0.65+20.97%3226,39251.05%
JD240920C000350002024-05-17 3:07PM EDT2024-09-204.314.204.30+0.57+15.24%1906,37550.12%
JD241018C000350002024-05-16 3:23PM EDT2024-10-184.304.054.20-0.16-3.59%1121044.78%
JD241115C000350002024-05-16 3:16PM EDT2024-11-154.804.604.75+0.55+12.94%581046.83%
JD241220C000350002024-05-17 1:41PM EDT2024-12-205.775.255.75+0.77+15.40%3636652.30%
JD250117C000350002024-05-17 3:51PM EDT2025-01-176.125.656.20+0.65+11.88%999,53350.76%
JD250620C000350002024-05-17 2:05PM EDT2025-06-207.606.708.55+0.95+14.29%814,06251.71%
JD251219C000350002024-05-17 10:26AM EDT2025-12-199.299.059.35+1.24+15.40%155352.17%
JD260116C000350002024-05-17 12:50PM EDT2026-01-169.559.359.85+0.34+3.69%1566753.30%
Putsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JD240524P000350002024-05-17 3:52PM EDT2024-05-240.710.720.76-0.81-53.29%90927345.80%
JD240531P000350002024-05-17 3:55PM EDT2024-05-311.061.041.09-0.88-45.36%5134444.43%
JD240607P000350002024-05-17 2:01PM EDT2024-06-071.311.101.50-1.04-44.26%453148.54%
JD240614P000350002024-05-13 3:52PM EDT2024-06-142.851.421.500.00-10542.04%
JD240621P000350002024-05-17 3:53PM EDT2024-06-211.681.661.72-0.47-21.86%51256,73642.70%
JD240719P000350002024-05-17 2:11PM EDT2024-07-192.221.612.27-0.45-16.85%1,13793141.31%
JD240816P000350002024-05-17 3:17PM EDT2024-08-162.812.653.20-0.43-13.27%8117747.75%
JD240920P000350002024-05-17 11:42AM EDT2024-09-203.403.303.40-0.45-11.69%521,62443.02%
JD241115P000350002024-05-16 12:10PM EDT2024-11-154.734.404.050.00-224042.43%
JD241220P000350002024-05-17 2:55PM EDT2024-12-204.344.304.50-0.36-7.66%385743.09%
JD250117P000350002024-05-17 3:51PM EDT2025-01-174.494.505.00-0.51-10.20%6848,01744.97%
JD250620P000350002024-05-17 10:24AM EDT2025-06-205.935.906.15-0.69-10.42%73643.26%
JD251219P000350002024-05-17 10:11AM EDT2025-12-197.146.907.35-0.74-9.39%51,59042.86%
JD260116P000350002024-05-16 3:12PM EDT2026-01-167.107.058.40-0.45-5.96%1021447.91%