Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 27 | 29 | 2024-04-05 | 8.15 | 0.00 | - | 11 | 22 |
0.01 | 0.00 | - | 1 | 90 | 2024-04-12 | 7.55 | 0.00 | - | 44 | 51 |
0.05 | -0.05 | -50.00% | 2 | 205 | 2024-04-19 | 7.05 | 0.00 | - | 16 | 124 |
0.12 | +0.05 | +71.43% | 1 | 34 | 2024-04-26 | - | - | - | - | - |
0.11 | 0.00 | - | 3 | 3 | 2024-05-03 | - | - | - | - | - |
0.26 | 0.00 | - | 1 | 10,336 | 2024-05-17 | - | - | - | - | - |
0.62 | -0.01 | -1.59% | 55 | 20,284 | 2024-06-21 | 8.00 | 0.00 | - | 11 | 13,143 |
1.18 | +0.26 | +28.26% | 2 | 9 | 2024-08-16 | 7.80 | -0.32 | -3.94% | 9 | 95 |