Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.809,16 -1.484,39 (-2,42%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:33.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240426C00033000 | 2024-04-16 10:39AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.03 | 0.00 | - | 40 | 119 | 82.81% |
| JD240503C00033000 | 2024-04-08 12:45PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.11 | 0.00 | - | 25 | 35 | 71.88% |
| JD240510C00033000 | 2024-04-15 9:38AM EDT | 2024-05-10 | 0.09 | 0.02 | 0.09 | 0.00 | - | 1 | 302 | 58.98% |
| JD240517C00033000 | 2024-04-19 3:45PM EDT | 2024-05-17 | 0.10 | 0.09 | 0.11 | -0.04 | -28.57% | 4 | 4,548 | 57.03% |
| JD240524C00033000 | 2024-04-19 11:05AM EDT | 2024-05-24 | 0.14 | 0.16 | 0.18 | -0.04 | -22.22% | 2 | 22 | 57.42% |
| JD240816C00033000 | 2024-04-16 2:22PM EDT | 2024-08-16 | 0.74 | 0.75 | 0.78 | 0.00 | - | 2 | 596 | 48.98% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240510P00033000 | 2024-04-02 1:40PM EDT | 2024-05-10 | 5.90 | 7.25 | 7.60 | 0.00 | - | - | 0 | 67.38% |
| JD240517P00033000 | 2024-04-09 12:01PM EDT | 2024-05-17 | 6.56 | 7.25 | 7.60 | 0.00 | - | 2 | 17 | 58.40% |
| JD240524P00033000 | 2024-04-08 10:18AM EDT | 2024-05-24 | 6.90 | 7.40 | 7.65 | 0.00 | - | - | 2 | 56.64% |
| JD240531P00033000 | 2024-04-11 10:37AM EDT | 2024-05-31 | 6.99 | 7.20 | 7.65 | 0.00 | - | - | 1 | 51.76% |
| JD240816P00033000 | 2024-04-18 10:08AM EDT | 2024-08-16 | 8.20 | 7.80 | 7.90 | 0.00 | - | 7 | 133 | 39.45% |
