Deutsche Märkte öffnen in 49 Minuten
Nikkei 225
37.124,07 -955,63 (-2,51%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.275,92 +772,39 (+1,34%) CMC Crypto 200
1.283,93 -28,69 (-2,14%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:32.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-04-19 | 4.90 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 2024-05-10 | 6.05 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 60 | 0 | 2024-05-17 | 6.25 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 20 | 0 | 2024-05-24 | 5.73 | 0.00 | - | - | 0 |
| 0.95 | 0.00 | - | 4 | 0 | 2024-08-16 | 6.71 | 0.00 | - | 2 | 0 |
