Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JD240419C00032000 | 2024-04-17 10:39AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,399 | 106.25% |
JD240426C00032000 | 2024-04-17 10:17AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 175 | 65.63% |
JD240503C00032000 | 2024-04-17 9:30AM EDT | 2024-05-03 | 0.04 | 0.01 | 0.14 | -0.01 | -20.00% | 2 | 65 | 66.02% |
JD240510C00032000 | 2024-04-16 9:30AM EDT | 2024-05-10 | 0.09 | 0.07 | 0.09 | 0.00 | - | 4 | 44 | 56.25% |
JD240517C00032000 | 2024-04-17 1:23PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.16 | -0.01 | -6.25% | 22 | 6,553 | 57.03% |
JD240524C00032000 | 2024-04-17 3:02PM EDT | 2024-05-24 | 0.25 | 0.22 | 0.25 | -0.06 | -19.35% | 104 | 153 | 57.23% |
JD240816C00032000 | 2024-04-16 3:47PM EDT | 2024-08-16 | 0.86 | 0.85 | 0.89 | 0.00 | - | 2 | 1,208 | 49.27% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JD240419P00032000 | 2024-04-02 10:20AM EDT | 2024-04-19 | 4.90 | 6.80 | 6.90 | 0.00 | - | 2 | 0 | 50.00% |
JD240510P00032000 | 2024-04-05 2:02PM EDT | 2024-05-10 | 6.05 | 6.80 | 7.90 | 0.00 | - | 1 | 1 | 90.04% |
JD240517P00032000 | 2024-04-15 11:53AM EDT | 2024-05-17 | 6.25 | 6.85 | 6.95 | 0.00 | - | 1 | 154 | 51.76% |
JD240524P00032000 | 2024-04-10 12:29PM EDT | 2024-05-24 | 5.73 | 6.85 | 8.80 | 0.00 | - | - | 15 | 91.60% |
JD240816P00032000 | 2024-04-05 11:32AM EDT | 2024-08-16 | 6.71 | 7.25 | 7.35 | 0.00 | - | 2 | 42 | 39.94% |