Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.991,01 +215,63 (+0,57%) Gold
2.415,30 +17,30 (+0,72%) EUR/USD
1,0656 +0,0010 (+0,10%) Bitcoin EUR
60.214,27 +854,59 (+1,44%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:34PM EDT. Markt geöffnet.
Strike:31.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240419C00031000 | 2024-04-18 10:49AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 10,344 | 162.50% |
| JD240426C00031000 | 2024-04-18 12:24PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 234 | 56.25% |
| JD240503C00031000 | 2024-04-17 2:11PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.13 | 0.00 | - | 10 | 359 | 61.72% |
| JD240510C00031000 | 2024-04-18 11:36AM EDT | 2024-05-10 | 0.11 | 0.06 | 0.09 | 0.00 | - | 6 | 29 | 52.34% |
| JD240517C00031000 | 2024-04-19 12:11PM EDT | 2024-05-17 | 0.16 | 0.15 | 0.17 | -0.05 | -23.81% | 23 | 14,838 | 54.10% |
| JD240524C00031000 | 2024-04-17 1:58PM EDT | 2024-05-24 | 0.32 | 0.24 | 0.26 | 0.00 | - | 15 | 19 | 54.59% |
| JD240621C00031000 | 2024-04-19 12:20PM EDT | 2024-06-21 | 0.46 | 0.46 | 0.48 | -0.13 | -22.03% | 2,168 | 7,938 | 50.20% |
| JD240816C00031000 | 2024-04-16 3:34PM EDT | 2024-08-16 | 1.05 | 0.95 | 0.97 | 0.00 | - | 3 | 118 | 48.00% |
| JD240920C00031000 | 2024-04-18 2:35PM EDT | 2024-09-20 | 1.28 | 1.26 | 1.31 | -0.13 | -9.22% | 2 | 17,723 | 48.36% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240419P00031000 | 2024-04-17 2:37PM EDT | 2024-04-19 | 5.79 | 5.90 | 6.00 | 0.00 | - | 510 | 0 | 218.75% |
| JD240426P00031000 | 2024-04-04 10:47AM EDT | 2024-04-26 | 4.63 | 5.90 | 6.00 | 0.00 | - | 1 | 2 | 77.34% |
| JD240510P00031000 | 2024-04-08 11:37AM EDT | 2024-05-10 | 5.01 | 5.95 | 6.05 | 0.00 | - | - | 1 | 54.49% |
| JD240517P00031000 | 2024-04-09 10:21AM EDT | 2024-05-17 | 4.73 | 6.00 | 6.10 | 0.00 | - | 2 | 46 | 52.34% |
| JD240621P00031000 | 2024-04-18 10:07AM EDT | 2024-06-21 | 6.20 | 6.15 | 6.25 | 0.00 | - | 20 | 162 | 44.82% |
| JD240816P00031000 | 2024-04-04 1:15PM EDT | 2024-08-16 | 5.57 | 6.50 | 6.55 | 0.00 | - | 18 | 24 | 40.63% |
| JD240920P00031000 | 2024-04-19 1:06PM EDT | 2024-09-20 | 6.70 | 6.65 | 6.75 | +0.27 | +4.20% | 13 | 163 | 39.80% |
