Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 365 | 0 | 2024-04-26 | 4.35 | 0.00 | - | 3 | 0 |
0.18 | 0.00 | - | 912 | 0 | 2024-05-03 | 2.88 | 0.00 | - | 3 | 0 |
0.46 | 0.00 | - | 36 | 0 | 2024-05-10 | - | - | - | - | - |
0.81 | 0.00 | - | 245 | 0 | 2024-05-17 | 2.44 | 0.00 | - | 2 | 0 |
1.01 | 0.00 | - | 70 | 0 | 2024-05-24 | 2.68 | 0.00 | - | 2 | 0 |
1.11 | 0.00 | - | 67 | 0 | 2024-05-31 | 2.76 | 0.00 | - | 45 | 0 |
1.50 | 0.00 | - | 2,086 | 0 | 2024-06-21 | 3.05 | 0.00 | - | 48 | 0 |
2.33 | 0.00 | - | 39 | 0 | 2024-08-16 | 3.64 | 0.00 | - | 34 | 0 |
2.77 | 0.00 | - | 203 | 0 | 2024-09-20 | 3.95 | 0.00 | - | 187 | 0 |
- | - | - | - | - | 2024-12-20 | 5.35 | 0.00 | - | 26 | 0 |
4.15 | 0.00 | - | 70 | 0 | 2025-01-17 | 4.85 | 0.00 | - | 134 | 0 |
5.35 | 0.00 | - | 10 | 0 | 2025-06-20 | 6.02 | 0.00 | - | 2 | 0 |
6.70 | 0.00 | - | 14 | 0 | 2025-12-19 | 7.60 | 0.00 | - | 4 | 0 |
7.00 | 0.00 | - | 24 | 0 | 2026-01-16 | 8.00 | 0.00 | - | 10 | 0 |