Deutsche Märkte öffnen in 59 Minuten
Nikkei 225
27.466,61 +520,94 (+1,93%) Dow Jones 30
32.560,60 +316,02 (+0,98%) Bitcoin EUR
26.228,64 +444,11 (+1,72%) CMC Crypto 200
616,19 +11,14 (+1,84%) Nasdaq Compositive
11.860,11 +184,57 (+1,58%) S&P 500
4.002,87 +51,30 (+1,30%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Calls
24. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.80 | 0.00 | - | 3 | 0 | 2023-03-24 | 0.05 | 0.00 | - | 4 | 0 |
| 8.70 | 0.00 | - | 1 | 0 | 2023-03-31 | 0.05 | 0.00 | - | 55 | 0 |
| - | - | - | - | - | 2023-04-06 | 0.06 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2023-04-14 | 0.19 | 0.00 | - | 1 | 0 |
| 9.05 | 0.00 | - | 2 | 0 | 2023-04-21 | 0.13 | 0.00 | - | 61 | 0 |
| - | - | - | - | - | 2023-04-28 | 0.37 | 0.00 | - | 1 | 0 |
| 9.85 | 0.00 | - | 5 | 0 | 2023-06-16 | 0.75 | 0.00 | - | 149 | 0 |
| 10.85 | 0.00 | - | 9 | 0 | 2023-09-15 | 1.64 | 0.00 | - | 1 | 0 |
| 12.50 | 0.00 | - | 1 | 0 | 2024-01-19 | 2.79 | 0.00 | - | 346 | 0 |
| 13.89 | 0.00 | - | 8 | 0 | 2024-06-21 | 2.92 | 0.00 | - | 2 | 0 |
| 14.90 | 0.00 | - | 1 | 0 | 2025-01-17 | 4.46 | 0.00 | - | 6 | 0 |
