Deutsche Märkte schließen in 3 Stunden 17 Minuten
DAX
14.178,87 +214,49 (+1,54%) Euro Stoxx 50
3.741,18 +55,84 (+1,52%) Dow Jones 30
32.223,42 +26,76 (+0,08%) Gold
1.831,70 +17,70 (+0,98%) EUR/USD
1,0542 +0,0103 (+0,99%) BTC-EUR
28.822,03 +351,26 (+1,23%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:30.00
Callsfür20. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD220520C00030000 | 2022-03-18 9:51AM EDT | 2022-05-20 | 35.00 | 26.35 | 27.05 | 0.00 | - | 1 | 41 | 821.29% |
| JD220527C00030000 | 2022-05-16 12:11AM EDT | 2022-05-27 | 21.65 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
| JD220617C00030000 | 2022-05-13 9:33AM EDT | 2022-06-17 | 21.35 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| JD220916C00030000 | 2022-05-13 2:33PM EDT | 2022-09-16 | 22.15 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 0.00% |
| JD221216C00030000 | 2022-04-28 10:37AM EDT | 2022-12-16 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| JD230120C00030000 | 2022-05-16 3:15PM EDT | 2023-01-20 | 24.12 | 0.00 | 0.00 | 0.00 | - | 10 | 39 | 0.00% |
| JD240119C00030000 | 2022-05-06 9:50AM EDT | 2024-01-19 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
Putsfür20. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD220520P00030000 | 2022-05-16 3:59PM EDT | 2022-05-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 529 | 571 | 50.00% |
| JD220527P00030000 | 2022-05-16 3:54PM EDT | 2022-05-27 | 0.09 | 0.00 | 0.00 | 0.00 | - | 321 | 175 | 50.00% |
| JD220617P00030000 | 2022-05-16 3:40PM EDT | 2022-06-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 17 | 117 | 50.00% |
| JD220916P00030000 | 2022-05-13 1:08PM EDT | 2022-09-16 | 1.08 | 0.00 | 0.00 | 0.00 | - | 13 | 1,415 | 25.00% |
| JD221216P00030000 | 2022-05-09 12:51PM EDT | 2022-12-16 | 1.81 | 0.00 | 0.00 | 0.00 | - | 12 | 444 | 12.50% |
| JD230120P00030000 | 2022-05-13 9:58AM EDT | 2023-01-20 | 2.11 | 0.00 | 0.00 | 0.00 | - | 8 | 277 | 12.50% |
| JD240119P00030000 | 2022-05-12 9:55AM EDT | 2024-01-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
© 2022 Yahoo. Alle Rechte vorbehalten.
