Deutsche Märkte schließen in 7 Stunden 43 Minuten
DAX
18.183,89 +46,24 (+0,25%) Euro Stoxx 50
5.017,26 +9,09 (+0,18%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.336,00 -6,10 (-0,26%) EUR/USD
1,0691 -0,0014 (-0,13%) Bitcoin EUR
62.392,59 +429,79 (+0,69%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240426C00030000 | 2024-04-23 3:58PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,250 | 0 | 25.00% |
| JD240503C00030000 | 2024-04-23 3:46PM EDT | 2024-05-03 | 0.14 | 0.00 | 0.00 | 0.00 | - | 833 | 0 | 12.50% |
| JD240510C00030000 | 2024-04-23 3:36PM EDT | 2024-05-10 | 0.34 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| JD240517C00030000 | 2024-04-23 3:58PM EDT | 2024-05-17 | 0.64 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 6.25% |
| JD240524C00030000 | 2024-04-23 2:00PM EDT | 2024-05-24 | 0.83 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 6.25% |
| JD240531C00030000 | 2024-04-23 2:40PM EDT | 2024-05-31 | 0.91 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 6.25% |
| JD240621C00030000 | 2024-04-23 3:55PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1,269 | 0 | 6.25% |
| JD240816C00030000 | 2024-04-23 3:51PM EDT | 2024-08-16 | 2.02 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 3.13% |
| JD240920C00030000 | 2024-04-23 12:48PM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 3.13% |
| JD250117C00030000 | 2024-04-23 1:31PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 3.13% |
| JD250620C00030000 | 2024-04-23 9:39AM EDT | 2025-06-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| JD251219C00030000 | 2024-04-22 10:46AM EDT | 2025-12-19 | 5.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| JD260116C00030000 | 2024-04-23 2:46PM EDT | 2026-01-16 | 6.65 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240426P00030000 | 2024-04-12 10:24AM EDT | 2024-04-26 | 4.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JD240503P00030000 | 2024-04-23 9:43AM EDT | 2024-05-03 | 2.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JD240517P00030000 | 2024-04-22 10:58AM EDT | 2024-05-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| JD240524P00030000 | 2024-04-16 1:01PM EDT | 2024-05-24 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JD240531P00030000 | 2024-04-23 9:50AM EDT | 2024-05-31 | 3.26 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| JD240621P00030000 | 2024-04-23 11:07AM EDT | 2024-06-21 | 3.45 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| JD240816P00030000 | 2024-04-22 2:32PM EDT | 2024-08-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JD240920P00030000 | 2024-04-23 9:31AM EDT | 2024-09-20 | 4.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JD241220P00030000 | 2024-04-22 3:43PM EDT | 2024-12-20 | 5.35 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| JD250117P00030000 | 2024-04-23 3:09PM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 0.00% |
| JD250620P00030000 | 2024-04-22 2:41PM EDT | 2025-06-20 | 6.62 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| JD251219P00030000 | 2024-04-22 10:46AM EDT | 2025-12-19 | 7.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JD260116P00030000 | 2024-04-10 3:52PM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
