Deutsche Märkte schließen in 1 Stunde 16 Minute

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
34,44-0,83 (-2,37%)
Ab 12:44PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:30.00
Callsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JD240524C000300002024-05-20 12:14PM EDT2024-05-244.434.404.50-0.99-18.27%853157.03%
JD240531C000300002024-05-20 10:09AM EDT2024-05-315.504.404.55+0.15+2.80%385454.30%
JD240607C000300002024-05-20 10:09AM EDT2024-06-075.554.554.65+0.05+0.91%47250.98%
JD240614C000300002024-05-17 12:50PM EDT2024-06-145.354.604.950.00-11150.29%
JD240621C000300002024-05-20 12:23PM EDT2024-06-214.764.754.85-0.94-16.49%18723,86147.75%
JD240628C000300002024-05-17 12:48PM EDT2024-06-285.534.905.05-0.12-2.12%3350.44%
JD240719C000300002024-05-20 10:31AM EDT2024-07-196.055.205.35+0.10+1.68%1114948.49%
JD240816C000300002024-05-20 11:44AM EDT2024-08-165.905.855.95-0.65-9.92%23,42950.73%
JD240920C000300002024-05-20 11:17AM EDT2024-09-206.456.406.50-0.80-11.03%153,97651.42%
JD241018C000300002024-05-17 10:17AM EDT2024-10-187.726.306.900.00-31652.47%
JD241115C000300002024-05-20 11:40AM EDT2024-11-157.357.307.40-0.79-9.71%223053.69%
JD241220C000300002024-05-20 11:16AM EDT2024-12-207.877.657.75-0.68-7.95%1329552.98%
JD250117C000300002024-05-20 11:54AM EDT2025-01-177.907.958.10-0.93-10.53%1013,66753.19%
JD250620C000300002024-05-20 9:30AM EDT2025-06-2010.009.259.45-0.25-2.44%257452.23%
JD251219C000300002024-05-17 12:56PM EDT2025-12-1911.2510.7511.250.00-232054.24%
JD260116C000300002024-05-20 11:43AM EDT2026-01-1611.1810.9511.40-0.72-6.05%241,84354.11%
Putsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JD240524P000300002024-05-20 11:56AM EDT2024-05-240.030.020.03+0.01+50.00%341,50761.72%
JD240531P000300002024-05-17 3:11PM EDT2024-05-310.050.040.070.00-7427548.44%
JD240607P000300002024-05-20 11:17AM EDT2024-06-070.130.100.13+0.03+30.00%15944.34%
JD240614P000300002024-05-17 3:18PM EDT2024-06-140.140.170.210.00-11313443.26%
JD240621P000300002024-05-20 11:39AM EDT2024-06-210.250.260.28+0.04+19.05%31327,06841.90%
JD240628P000300002024-05-20 9:30AM EDT2024-06-280.410.330.73+0.12+41.38%29854.20%
JD240719P000300002024-05-20 11:40AM EDT2024-07-190.610.610.64+0.11+22.00%2657041.50%
JD240816P000300002024-05-20 11:53AM EDT2024-08-161.071.051.09+0.16+17.58%2946443.63%
JD240920P000300002024-05-17 2:03PM EDT2024-09-201.341.461.510.00-601,99143.70%
JD241018P000300002024-05-20 11:06AM EDT2024-10-181.641.751.97-0.62-27.43%101145.83%
JD241115P000300002024-05-16 9:39AM EDT2024-11-152.552.122.220.00-112145.22%
JD241220P000300002024-05-20 11:18AM EDT2024-12-202.332.372.43+0.11+4.95%157443.75%
JD250117P000300002024-05-20 11:06AM EDT2025-01-172.442.502.62+0.08+3.39%138,33943.14%
JD250620P000300002024-05-17 12:58PM EDT2025-06-203.743.804.000.00-101,61344.92%
JD251219P000300002024-05-17 10:20AM EDT2025-12-194.804.805.100.00-201,72444.51%
JD260116P000300002024-05-20 9:49AM EDT2026-01-164.804.955.25-0.34-6.61%483344.45%