Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
0.09 | -0.06 | -40.00% | 319 | 1,122 | 2024-04-05 | 3.32 | 0.00 | - | 2 | 179 |
0.21 | -0.05 | -19.23% | 34 | 1,326 | 2024-04-12 | 2.72 | 0.00 | - | 2 | 4 |
0.34 | -0.05 | -12.82% | 113 | 9,721 | 2024-04-19 | 2.34 | -0.71 | -23.28% | 1 | 535 |
0.48 | -0.03 | -5.88% | 247 | 278 | 2024-04-26 | 2.56 | -0.34 | -11.72% | 1 | 6 |
0.67 | -0.08 | -10.67% | 11 | 1 | 2024-05-03 | 3.75 | 0.00 | - | 7 | 7 |
1.07 | -0.06 | -5.31% | 129 | 5,244 | 2024-05-17 | 3.35 | 0.00 | - | 43 | 62 |
1.63 | +0.06 | +3.82% | 97 | 2,758 | 2024-06-21 | 3.51 | -0.24 | -6.40% | 39 | 238 |
2.24 | 0.00 | - | 1 | 342 | 2024-08-16 | 4.05 | -0.73 | -15.27% | 12 | 83 |
2.79 | +0.04 | +1.45% | 17 | 1,134 | 2024-09-20 | 4.33 | -0.25 | -5.46% | 1 | 1,689 |