Deutsche Märkte geschlossen
DAX
17.917,28 -171,42 (-0,95%) Euro Stoxx 50
4.939,01 -50,87 (-1,02%) Dow Jones 30
37.983,41 -477,51 (-1,24%) Gold
2.338,50 +0,10 (+0,00%) EUR/USD
1,0728 +0,0028 (+0,26%) Bitcoin EUR
59.766,29 -546,62 (-0,91%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:44PM EDT. Markt geöffnet.
Strike:29.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240426C00029000 | 2024-04-25 12:25PM EDT | 2024-04-26 | 0.11 | 0.11 | 0.12 | -0.04 | -26.67% | 449 | 1,325 | 37.70% |
| JD240503C00029000 | 2024-04-25 12:19PM EDT | 2024-05-03 | 0.48 | 0.38 | 0.48 | +0.06 | +14.29% | 326 | 1,482 | 39.84% |
| JD240510C00029000 | 2024-04-25 10:17AM EDT | 2024-05-10 | 0.85 | 0.82 | 0.84 | +0.09 | +11.84% | 28 | 1,402 | 45.41% |
| JD240517C00029000 | 2024-04-25 12:10PM EDT | 2024-05-17 | 1.22 | 1.20 | 1.23 | +0.06 | +5.17% | 123 | 6,083 | 51.07% |
| JD240524C00029000 | 2024-04-24 2:53PM EDT | 2024-05-24 | 1.35 | 1.42 | 1.47 | 0.00 | - | 16 | 127 | 51.81% |
| JD240531C00029000 | 2024-04-25 11:20AM EDT | 2024-05-31 | 1.55 | 1.50 | 1.60 | +0.09 | +6.16% | 34 | 76 | 50.98% |
| JD240621C00029000 | 2024-04-25 12:09PM EDT | 2024-06-21 | 1.98 | 1.96 | 1.99 | +0.11 | +5.88% | 264 | 7,874 | 49.32% |
| JD240816C00029000 | 2024-04-25 10:38AM EDT | 2024-08-16 | 2.84 | 2.85 | 2.88 | +0.11 | +4.03% | 8 | 497 | 49.22% |
| JD240920C00029000 | 2024-04-25 10:41AM EDT | 2024-09-20 | 3.30 | 3.25 | 3.40 | +0.11 | +3.45% | 3 | 1,209 | 50.24% |
| JD241220C00029000 | 2024-04-24 10:34AM EDT | 2024-12-20 | 4.30 | 4.40 | 4.50 | 0.00 | - | 1 | 4 | 51.10% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240426P00029000 | 2024-04-25 12:26PM EDT | 2024-04-26 | 0.68 | 0.65 | 0.73 | -0.30 | -30.61% | 13 | 99 | 47.66% |
| JD240503P00029000 | 2024-04-25 11:19AM EDT | 2024-05-03 | 1.03 | 0.99 | 1.04 | -0.20 | -16.26% | 4 | 156 | 41.02% |
| JD240510P00029000 | 2024-04-24 3:53PM EDT | 2024-05-10 | 1.44 | 1.31 | 1.35 | 0.00 | - | 8 | 52 | 44.14% |
| JD240517P00029000 | 2024-04-25 9:55AM EDT | 2024-05-17 | 1.81 | 1.68 | 1.72 | +0.02 | +1.12% | 1,000 | 430 | 49.90% |
| JD240524P00029000 | 2024-04-25 12:26PM EDT | 2024-05-24 | 1.91 | 1.88 | 1.94 | -0.51 | -21.07% | 17 | 14 | 50.44% |
| JD240531P00029000 | 2024-04-25 11:20AM EDT | 2024-05-31 | 2.00 | 1.96 | 2.09 | -0.11 | -5.21% | 1 | 13 | 49.56% |
| JD240621P00029000 | 2024-04-25 10:03AM EDT | 2024-06-21 | 2.41 | 2.29 | 2.32 | 0.00 | - | 41 | 2,457 | 44.68% |
| JD240816P00029000 | 2024-04-22 11:28AM EDT | 2024-08-16 | 4.00 | 2.95 | 2.97 | 0.00 | - | 1 | 80 | 42.11% |
| JD240920P00029000 | 2024-04-24 11:32AM EDT | 2024-09-20 | 3.37 | 3.25 | 3.30 | 0.00 | - | 5 | 1,783 | 41.41% |
