Deutsche Märkte geschlossen

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
25,39-1,60 (-5,93%)
Börsenschluss: 04:00PM EDT
25,48 +0,09 (+0,35%)
Nachbörse: 04:12PM EDT
In the money
Anzeigen:ListeStellage
Strike:29.00
Callsfür12. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JD240412C000290002024-04-12 12:38PM EDT2024-04-120.010.000.01-0.01-50.00%202,630106.25%
JD240419C000290002024-04-12 3:45PM EDT2024-04-190.040.030.04-0.08-61.54%3909,23451.56%
JD240426C000290002024-04-12 1:46PM EDT2024-04-260.120.110.12-0.15-55.56%8651249.81%
JD240503C000290002024-04-12 3:05PM EDT2024-05-030.200.170.21-0.21-51.22%1,02714348.24%
JD240510C000290002024-04-12 9:48AM EDT2024-05-100.360.300.34-0.28-43.75%24449.32%
JD240517C000290002024-04-12 3:05PM EDT2024-05-170.540.510.53-0.34-38.64%1,1285,81552.05%
JD240524C000290002024-04-12 12:48PM EDT2024-05-240.730.630.67+0.01+1.39%82152.34%
JD240531C000290002024-04-11 1:53PM EDT2024-05-311.130.570.78+1.13--1352.73%
JD240621C000290002024-04-12 3:47PM EDT2024-06-210.960.960.99-0.50-34.25%3,3402,77649.71%
JD240816C000290002024-04-12 3:12PM EDT2024-08-161.671.621.63-0.60-26.43%1338948.78%
JD240920C000290002024-04-12 10:06AM EDT2024-09-202.072.012.05-0.68-24.73%331,13949.66%
Putsfür12. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JD240412P000290002024-04-10 3:15PM EDT2024-04-122.443.553.650.00-121150.00%
JD240419P000290002024-04-12 10:58AM EDT2024-04-193.303.553.65+0.80+32.00%853453.13%
JD240426P000290002024-04-12 9:33AM EDT2024-04-263.043.603.70+0.39+14.72%110146.29%
JD240503P000290002024-04-12 10:28AM EDT2024-05-033.553.703.80+0.82+30.04%4846.78%
JD240510P000290002024-04-12 10:58AM EDT2024-05-103.553.803.90+0.35+10.94%84446.58%
JD240517P000290002024-04-11 10:00AM EDT2024-05-172.753.954.000.00-136646.48%
JD240524P000290002024-04-12 9:30AM EDT2024-05-243.604.004.15-0.04-1.10%5848.39%
JD240531P000290002024-04-11 10:37AM EDT2024-05-313.624.054.20+3.62--146.58%
JD240621P000290002024-04-12 9:39AM EDT2024-06-214.254.254.35+1.00+30.77%41,27843.21%
JD240816P000290002024-04-09 2:46PM EDT2024-08-164.054.704.750.00-27939.99%
JD240920P000290002024-04-11 11:39AM EDT2024-09-204.204.955.100.00-131,78441.02%