Deutsche Märkte geschlossen
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.453,50 -50,19 (-0,13%) Bitcoin EUR
60.238,12 -2.175,66 (-3,49%) CMC Crypto 200
1.396,34 -27,76 (-1,95%) Nasdaq Compositive
15.684,10 -12,54 (-0,08%) S&P 500
5.064,79 -5,76 (-0,11%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:49PM EDT. Markt geöffnet.
Strike:28.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240426C00028000 | 2024-04-24 2:33PM EDT | 2024-04-26 | 0.51 | 0.51 | 0.53 | +0.21 | +70.00% | 502 | 2,386 | 41.21% |
| JD240503C00028000 | 2024-04-24 2:33PM EDT | 2024-05-03 | 0.84 | 0.81 | 0.85 | +0.24 | +40.00% | 1,317 | 1,471 | 40.04% |
| JD240510C00028000 | 2024-04-24 2:20PM EDT | 2024-05-10 | 1.19 | 1.17 | 1.19 | +0.27 | +29.35% | 91 | 301 | 44.82% |
| JD240517C00028000 | 2024-04-24 2:07PM EDT | 2024-05-17 | 1.58 | 1.55 | 1.58 | +0.30 | +23.44% | 1,024 | 6,382 | 50.83% |
| JD240524C00028000 | 2024-04-24 2:19PM EDT | 2024-05-24 | 1.83 | 1.74 | 1.82 | +0.33 | +22.00% | 6 | 72 | 51.32% |
| JD240531C00028000 | 2024-04-24 1:06PM EDT | 2024-05-31 | 1.91 | 1.68 | 1.94 | +0.30 | +18.63% | 6 | 1,405 | 50.78% |
| JD240816C00028000 | 2024-04-24 2:07PM EDT | 2024-08-16 | 3.15 | 3.10 | 3.20 | +0.33 | +11.70% | 81 | 467 | 49.37% |
| JD241220C00028000 | 2024-04-24 11:24AM EDT | 2024-12-20 | 4.75 | 4.70 | 4.80 | +1.65 | +53.23% | 8 | 20 | 51.37% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240426P00028000 | 2024-04-24 2:32PM EDT | 2024-04-26 | 0.33 | 0.30 | 0.33 | -0.42 | -56.00% | 508 | 310 | 41.80% |
| JD240503P00028000 | 2024-04-24 1:37PM EDT | 2024-05-03 | 0.60 | 0.59 | 0.63 | -0.40 | -40.00% | 116 | 90 | 39.26% |
| JD240510P00028000 | 2024-04-24 10:49AM EDT | 2024-05-10 | 0.89 | 0.90 | 0.93 | -0.80 | -47.34% | 6 | 8 | 42.58% |
| JD240517P00028000 | 2024-04-24 1:37PM EDT | 2024-05-17 | 1.25 | 1.27 | 1.30 | -0.41 | -24.70% | 116 | 9,891 | 48.73% |
| JD240524P00028000 | 2024-04-24 12:31PM EDT | 2024-05-24 | 1.53 | 1.46 | 1.51 | -0.30 | -16.39% | 23 | 46 | 49.32% |
| JD240531P00028000 | 2024-04-19 9:48AM EDT | 2024-05-31 | 3.58 | 1.56 | 1.61 | 0.00 | - | 2 | 2 | 47.36% |
| JD240816P00028000 | 2024-04-24 11:29AM EDT | 2024-08-16 | 2.50 | 2.51 | 2.54 | -0.33 | -11.66% | 10 | 162 | 42.09% |
| JD241220P00028000 | 2024-04-18 1:34PM EDT | 2024-12-20 | 4.90 | 3.55 | 3.65 | 0.00 | - | - | 5 | 41.38% |
