Deutsche Märkte schließen in 42 Minuten
DAX
17.744,39 -93,01 (-0,52%) Euro Stoxx 50
4.924,05 -12,52 (-0,25%) Dow Jones 30
37.968,72 +193,34 (+0,51%) Gold
2.403,20 +5,20 (+0,22%) EUR/USD
1,0677 +0,0031 (+0,29%) Bitcoin EUR
60.574,23 +800,31 (+1,34%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:48AM EDT. Markt geöffnet.
Strike:27.50
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 48 | 9,251 | 2024-04-19 | 2.57 | +0.47 | +22.38% | 1 | 1,226 |
| 1.09 | -0.21 | -16.15% | 28 | 11,055 | 2024-06-21 | 3.37 | +0.20 | +6.31% | 1 | 16,856 |
| 2.17 | -0.30 | -12.15% | 16 | 23,357 | 2024-09-20 | 4.15 | 0.00 | - | 10 | 7,245 |
| 3.40 | -0.15 | -4.23% | 2 | 5,499 | 2025-01-17 | 4.68 | 0.00 | - | 45 | 3,724 |
| 4.65 | 0.00 | - | 4 | 1,824 | 2025-06-20 | 5.80 | 0.00 | - | 3 | 404 |
| 6.00 | 0.00 | - | 1 | 108 | 2025-12-19 | 6.40 | 0.00 | - | 1 | 121 |
| 6.40 | 0.00 | - | 3 | 1,062 | 2026-01-16 | 6.87 | 0.00 | - | 1 | 270 |
