Deutsche Märkte schließen in 3 Stunden 41 Minuten
DAX
18.197,93 +60,28 (+0,33%) Euro Stoxx 50
5.028,46 +20,29 (+0,41%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.329,00 -13,10 (-0,56%) EUR/USD
1,0687 -0,0017 (-0,16%) Bitcoin EUR
62.219,28 +473,23 (+0,77%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:27.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240426C00027000 | 2024-04-23 3:42PM EDT | 2024-04-26 | 0.80 | 0.00 | 0.00 | 0.00 | - | 916 | 6,161 | 0.00% |
| JD240503C00027000 | 2024-04-23 3:47PM EDT | 2024-05-03 | 1.10 | 0.00 | 0.00 | 0.00 | - | 246 | 18,237 | 0.00% |
| JD240510C00027000 | 2024-04-23 3:33PM EDT | 2024-05-10 | 1.41 | 0.00 | 0.00 | 0.00 | - | 149 | 182 | 0.00% |
| JD240517C00027000 | 2024-04-23 3:59PM EDT | 2024-05-17 | 1.78 | 0.00 | 0.00 | 0.00 | - | 109 | 4,319 | 0.00% |
| JD240524C00027000 | 2024-04-23 3:54PM EDT | 2024-05-24 | 2.01 | 0.00 | 0.00 | 0.00 | - | 37 | 47 | 0.00% |
| JD240531C00027000 | 2024-04-23 2:16PM EDT | 2024-05-31 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1,008 | 570 | 0.00% |
| JD240816C00027000 | 2024-04-23 3:01PM EDT | 2024-08-16 | 3.31 | 0.00 | 0.00 | 0.00 | - | 7 | 357 | 0.00% |
| JD241220C00027000 | 2024-04-22 2:12PM EDT | 2024-12-20 | 4.53 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240426P00027000 | 2024-04-23 3:52PM EDT | 2024-04-26 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1,274 | 4,100 | 6.25% |
| JD240503P00027000 | 2024-04-23 2:33PM EDT | 2024-05-03 | 0.52 | 0.00 | 0.00 | 0.00 | - | 33 | 96 | 3.13% |
| JD240510P00027000 | 2024-04-23 1:37PM EDT | 2024-05-10 | 0.80 | 0.00 | 0.00 | 0.00 | - | 13 | 26 | 3.13% |
| JD240517P00027000 | 2024-04-23 10:47AM EDT | 2024-05-17 | 1.12 | 0.00 | 0.00 | 0.00 | - | 9 | 2,457 | 3.13% |
| JD240524P00027000 | 2024-04-23 1:06PM EDT | 2024-05-24 | 1.33 | 0.00 | 0.00 | 0.00 | - | 39 | 31 | 1.56% |
| JD240531P00027000 | 2024-04-23 3:49PM EDT | 2024-05-31 | 1.43 | 0.00 | 0.00 | 0.00 | - | 26 | 39 | 1.56% |
| JD240816P00027000 | 2024-04-23 3:29PM EDT | 2024-08-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 321 | 434 | 1.56% |
