Deutsche Märkte schließen in 5 Stunden 14 Minuten
DAX
17.980,09 -108,61 (-0,60%) Euro Stoxx 50
4.964,26 -25,62 (-0,51%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.337,20 -1,20 (-0,05%) EUR/USD
1,0731 +0,0030 (+0,28%) Bitcoin EUR
59.473,39 -2.328,14 (-3,77%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:26.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240426C00026000 | 2024-04-24 2:15PM EDT | 2024-04-26 | 2.24 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| JD240503C00026000 | 2024-04-24 2:22PM EDT | 2024-05-03 | 2.35 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| JD240510C00026000 | 2024-04-24 1:03PM EDT | 2024-05-10 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD240517C00026000 | 2024-04-24 1:48PM EDT | 2024-05-17 | 2.84 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| JD240524C00026000 | 2024-04-24 2:18PM EDT | 2024-05-24 | 2.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JD240531C00026000 | 2024-04-23 1:29PM EDT | 2024-05-31 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JD240621C00026000 | 2024-04-24 3:33PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 540 | 0 | 0.00% |
| JD240816C00026000 | 2024-04-24 10:36AM EDT | 2024-08-16 | 4.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JD240920C00026000 | 2024-04-23 10:51AM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| JD241220C00026000 | 2024-04-19 10:30AM EDT | 2024-12-20 | 3.87 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240426P00026000 | 2024-04-24 3:35PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 25.00% |
| JD240503P00026000 | 2024-04-24 3:56PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 12.50% |
| JD240510P00026000 | 2024-04-24 11:48AM EDT | 2024-05-10 | 0.28 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| JD240517P00026000 | 2024-04-24 3:41PM EDT | 2024-05-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 784 | 0 | 6.25% |
| JD240524P00026000 | 2024-04-24 12:31PM EDT | 2024-05-24 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| JD240531P00026000 | 2024-04-24 1:50PM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JD240621P00026000 | 2024-04-24 2:10PM EDT | 2024-06-21 | 1.04 | 0.00 | 0.00 | 0.00 | - | 724 | 0 | 6.25% |
| JD240816P00026000 | 2024-04-24 10:14AM EDT | 2024-08-16 | 1.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| JD240920P00026000 | 2024-04-24 1:48PM EDT | 2024-09-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
