Deutsche Märkte schließen in 7 Stunden 5 Minuten
DAX
18.016,08 -72,62 (-0,40%) Euro Stoxx 50
4.973,39 -16,49 (-0,33%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.338,60 +0,20 (+0,01%) EUR/USD
1,0726 +0,0025 (+0,24%) Bitcoin EUR
59.710,51 -2.386,81 (-3,84%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:25.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.15 | 0.00 | - | 24 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 172 | 0 |
| 3.31 | 0.00 | - | 45 | 0 | 2024-05-03 | 0.05 | 0.00 | - | 110 | 0 |
| 3.43 | 0.00 | - | 22 | 0 | 2024-05-10 | 0.12 | 0.00 | - | 58 | 0 |
| 3.61 | 0.00 | - | 38 | 0 | 2024-05-17 | 0.31 | 0.00 | - | 66 | 0 |
| 3.76 | 0.00 | - | 15 | 0 | 2024-05-24 | 0.43 | 0.00 | - | 50 | 0 |
| 2.62 | 0.00 | - | 10 | 0 | 2024-05-31 | 0.50 | 0.00 | - | 19 | 0 |
| 4.20 | 0.00 | - | 82 | 0 | 2024-06-21 | 0.74 | 0.00 | - | 30 | 0 |
| 5.00 | 0.00 | - | 26 | 0 | 2024-08-16 | 1.30 | 0.00 | - | 20 | 0 |
| 5.40 | 0.00 | - | 10 | 0 | 2024-09-20 | 1.61 | 0.00 | - | 58 | 0 |
| 6.35 | 0.00 | - | 2 | 0 | 2024-12-20 | 2.75 | 0.00 | - | 1 | 0 |
| 6.64 | 0.00 | - | 21 | 0 | 2025-01-17 | 2.40 | 0.00 | - | 66 | 0 |
| 7.55 | 0.00 | - | 1 | 0 | 2025-06-20 | 4.55 | 0.00 | - | 113 | 0 |
| 7.75 | 0.00 | - | 3 | 0 | 2025-12-19 | 4.55 | 0.00 | - | 2 | 0 |
| 9.15 | 0.00 | - | 17 | 0 | 2026-01-16 | 4.80 | 0.00 | - | 4 | 0 |
