Deutsche Märkte öffnen in 42 Minuten
Nikkei 225
37.083,04 -996,66 (-2,62%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.288,89 +741,31 (+1,29%) CMC Crypto 200
1.281,86 -30,77 (-2,34%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240419C00025000 | 2024-04-18 3:41PM EDT | 2024-04-19 | 0.54 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 0.00% |
| JD240426C00025000 | 2024-04-18 2:20PM EDT | 2024-04-26 | 0.82 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 0.00% |
| JD240503C00025000 | 2024-04-18 3:02PM EDT | 2024-05-03 | 1.13 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| JD240510C00025000 | 2024-04-18 10:04AM EDT | 2024-05-10 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JD240517C00025000 | 2024-04-18 2:30PM EDT | 2024-05-17 | 1.66 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| JD240524C00025000 | 2024-04-17 3:05PM EDT | 2024-05-24 | 1.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| JD240621C00025000 | 2024-04-18 3:40PM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 0.00% |
| JD240816C00025000 | 2024-04-18 3:30PM EDT | 2024-08-16 | 3.13 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| JD240920C00025000 | 2024-04-18 3:29PM EDT | 2024-09-20 | 3.57 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| JD250117C00025000 | 2024-04-18 3:22PM EDT | 2025-01-17 | 4.82 | 0.00 | 0.00 | 0.00 | - | 361 | 0 | 0.00% |
| JD250620C00025000 | 2024-04-18 11:01AM EDT | 2025-06-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JD251219C00025000 | 2024-04-17 12:50PM EDT | 2025-12-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| JD260116C00025000 | 2024-04-18 3:46PM EDT | 2026-01-16 | 7.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240419P00025000 | 2024-04-18 3:52PM EDT | 2024-04-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1,980 | 0 | 12.50% |
| JD240426P00025000 | 2024-04-18 3:51PM EDT | 2024-04-26 | 0.41 | 0.00 | 0.00 | 0.00 | - | 344 | 0 | 3.13% |
| JD240503P00025000 | 2024-04-18 2:41PM EDT | 2024-05-03 | 0.69 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 3.13% |
| JD240510P00025000 | 2024-04-18 11:32AM EDT | 2024-05-10 | 0.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| JD240517P00025000 | 2024-04-18 1:02PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 1.56% |
| JD240524P00025000 | 2024-04-17 12:44PM EDT | 2024-05-24 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| JD240531P00025000 | 2024-04-18 1:20PM EDT | 2024-05-31 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| JD240621P00025000 | 2024-04-18 3:36PM EDT | 2024-06-21 | 1.64 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 1.56% |
| JD240816P00025000 | 2024-04-18 1:58PM EDT | 2024-08-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 0.78% |
| JD240920P00025000 | 2024-04-18 11:59AM EDT | 2024-09-20 | 2.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| JD250117P00025000 | 2024-04-18 10:40AM EDT | 2025-01-17 | 3.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| JD250620P00025000 | 2024-04-16 3:30PM EDT | 2025-06-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.39% |
| JD251219P00025000 | 2024-04-15 2:07PM EDT | 2025-12-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 0.39% |
| JD260116P00025000 | 2024-04-17 3:50PM EDT | 2026-01-16 | 5.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
