Deutsche Märkte geschlossen

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
21,70-1,30 (-5,63%)
Ab 02:26PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:25.00
Callsfür8. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JD240308C000250002024-03-04 10:49AM EST2024-03-080.230.210.23-0.19-45.24%6822,733112.11%
JD240315C000250002024-03-04 10:51AM EST2024-03-150.360.340.35-0.23-38.98%70819,96384.57%
JD240322C000250002024-03-04 10:47AM EST2024-03-220.450.450.48-0.29-39.19%423675.59%
JD240328C000250002024-03-04 10:54AM EST2024-03-280.540.530.56-0.31-36.47%22479570.41%
JD240405C000250002024-03-04 10:46AM EST2024-04-050.600.580.63-0.34-36.17%21632764.16%
JD240412C000250002024-03-04 10:53AM EST2024-04-120.660.630.69-0.32-32.65%10360.55%
JD240419C000250002024-03-04 10:53AM EST2024-04-190.740.730.75-0.28-27.45%3,3674,88258.94%
JD240621C000250002024-03-04 10:47AM EST2024-06-211.421.391.44-0.36-20.22%35018,38054.15%
JD240920C000250002024-03-04 10:18AM EST2024-09-202.162.172.23-0.49-18.49%13311,98752.64%
JD250117C000250002024-03-04 10:52AM EST2025-01-173.183.153.25-0.47-12.88%39017,03854.13%
JD250620C000250002024-03-04 9:49AM EST2025-06-204.104.004.20-0.55-11.83%121,14453.59%
JD251219C000250002024-03-01 3:50PM EST2025-12-195.104.855.25-0.55-9.73%10068553.80%
JD260116C000250002024-03-04 10:28AM EST2026-01-165.395.255.45-0.46-7.86%794,30955.25%
Putsfür8. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JD240308P000250002024-03-04 9:55AM EST2024-03-083.203.203.25+0.92+40.35%83980.00%
JD240315P000250002024-03-04 10:18AM EST2024-03-153.343.303.40+0.90+36.89%1724,26850.39%
JD240322P000250002024-02-29 10:11AM EST2024-03-222.803.353.450.00-17451.76%
JD240328P000250002024-03-04 10:53AM EST2024-03-283.503.453.70+0.79+29.15%35245854.49%
JD240405P000250002024-03-04 10:26AM EST2024-04-054.003.154.65+0.73+22.32%206364.16%
JD240412P000250002024-03-01 11:59AM EST2024-04-123.332.914.600.00-114751.86%
JD240419P000250002024-03-04 10:16AM EST2024-04-194.254.154.25+0.85+25.00%291,46665.04%
JD240621P000250002024-03-04 9:39AM EST2024-06-214.794.654.75+0.74+18.27%1119,33553.96%
JD240920P000250002024-03-01 3:25PM EST2024-09-204.605.205.300.00-88,61149.59%
JD250117P000250002024-03-04 9:30AM EST2025-01-175.705.705.95+0.45+8.57%358,11047.41%
JD250620P000250002024-02-28 11:15AM EST2025-06-206.016.607.400.00-11,14153.66%
JD251219P000250002024-02-27 2:43PM EST2025-12-196.537.307.550.00-31,35346.92%
JD260116P000250002024-03-01 10:34AM EST2026-01-167.357.357.55+0.22+3.09%13,24245.96%