Deutsche Märkte schließen in 1 Stunde 35 Minute
DAX
17.815,36 -273,34 (-1,51%) Euro Stoxx 50
4.904,06 -85,82 (-1,72%) Dow Jones 30
37.799,70 -661,22 (-1,72%) Gold
2.334,50 -3,90 (-0,17%) EUR/USD
1,0697 -0,0003 (-0,03%) Bitcoin EUR
59.218,61 -2.713,77 (-4,38%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:55AM EDT. Markt geöffnet.
Strike:24.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | - | 62 | 81 | 2024-04-26 | 0.01 | 0.00 | - | 12 | 1,787 |
| 3.70 | 0.00 | - | 11 | 15 | 2024-05-03 | 0.03 | 0.00 | - | 3 | 394 |
| 3.80 | 0.00 | - | 20 | 99 | 2024-05-10 | 0.08 | 0.00 | - | 17 | 247 |
| 4.50 | 0.00 | - | 5 | 366 | 2024-05-17 | 0.17 | 0.00 | - | 94 | 1,326 |
| 4.50 | 0.00 | - | 1 | 220 | 2024-05-24 | 0.28 | 0.00 | - | 5 | 51 |
| 4.15 | 0.00 | - | 4 | 86 | 2024-05-31 | 0.33 | 0.00 | - | 6 | 69 |
| 4.96 | 0.00 | - | 47 | 4,043 | 2024-06-21 | 0.51 | 0.00 | - | 62 | 2,309 |
| 3.34 | 0.00 | - | 23 | 267 | 2024-08-16 | 0.97 | 0.00 | - | 22 | 637 |
| 6.00 | 0.00 | - | 17 | 2,358 | 2024-09-20 | 1.31 | 0.00 | - | 11 | 17,214 |
