Deutsche Märkte geschlossen

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
25,49+0,03 (+0,10%)
Ab 03:57PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:24.00
Callsfür19. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JD240419C000240002024-04-19 3:31PM EDT2024-04-191.321.341.43-0.41-23.70%2,7082,9280.00%
JD240426C000240002024-04-19 2:30PM EDT2024-04-261.391.511.56-0.03-2.11%535734.57%
JD240503C000240002024-04-19 12:00PM EDT2024-05-031.681.711.77-0.05-2.89%13941.21%
JD240510C000240002024-04-19 12:47PM EDT2024-05-101.681.911.99-0.30-15.15%12017945.02%
JD240517C000240002024-04-19 12:23PM EDT2024-05-171.932.242.27-0.32-14.22%7834550.49%
JD240524C000240002024-04-18 12:57PM EDT2024-05-242.062.422.82-0.40-16.26%5016957.52%
JD240531C000240002024-04-19 12:12PM EDT2024-05-312.262.522.64-0.30-11.72%5413551.37%
JD240621C000240002024-04-19 1:44PM EDT2024-06-212.862.822.85+0.03+1.06%1954,12448.98%
JD240816C000240002024-04-19 12:45PM EDT2024-08-163.343.603.65-0.21-5.92%2325050.00%
JD240920C000240002024-04-19 10:29AM EDT2024-09-203.754.004.10-0.27-6.72%572,38250.83%
Putsfür19. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JD240419P000240002024-04-19 11:28AM EDT2024-04-190.010.000.04-0.01-50.00%175,30670.31%
JD240426P000240002024-04-19 3:17PM EDT2024-04-260.130.120.13-0.03-18.75%1,22358641.21%
JD240503P000240002024-04-19 3:02PM EDT2024-05-030.300.280.30-0.02-6.25%1735842.09%
JD240510P000240002024-04-19 12:58PM EDT2024-05-100.630.470.51+0.12+23.53%927345.31%
JD240517P000240002024-04-19 3:10PM EDT2024-05-170.760.740.77-0.05-6.17%551,05249.95%
JD240524P000240002024-04-19 2:40PM EDT2024-05-240.990.890.94+0.09+10.00%44150.78%
JD240531P000240002024-04-18 11:36AM EDT2024-05-311.020.881.02+0.07+7.37%44449.02%
JD240621P000240002024-04-19 3:09PM EDT2024-06-211.231.221.23+0.01+0.82%322,44045.56%
JD240816P000240002024-04-19 12:11PM EDT2024-08-161.941.801.83+0.10+5.43%21951344.36%
JD240920P000240002024-04-19 1:17PM EDT2024-09-202.212.092.13+0.07+3.27%6917,19243.85%