Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JD240328C00024000 | 2024-03-27 3:00PM EDT | 2024-03-28 | 3.25 | 0.00 | 0.00 | 0.00 | - | 15 | 874 | 0.00% |
JD240405C00024000 | 2024-03-27 3:00PM EDT | 2024-04-05 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 418 | 0.00% |
JD240412C00024000 | 2024-03-25 3:12PM EDT | 2024-04-12 | 2.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
JD240419C00024000 | 2024-03-27 2:50PM EDT | 2024-04-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 658 | 6,174 | 0.00% |
JD240426C00024000 | 2024-03-25 3:15PM EDT | 2024-04-26 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
JD240503C00024000 | 2024-03-27 10:08AM EDT | 2024-05-03 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
JD240517C00024000 | 2024-03-25 3:14PM EDT | 2024-05-17 | 3.26 | 0.00 | 0.00 | 0.00 | - | 9 | 269 | 0.00% |
JD240621C00024000 | 2024-03-27 1:03PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 25 | 3,952 | 0.00% |
JD240816C00024000 | 2024-03-21 2:42PM EDT | 2024-08-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
JD240920C00024000 | 2024-03-27 1:45PM EDT | 2024-09-20 | 5.12 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JD240328P00024000 | 2024-03-26 11:03AM EDT | 2024-03-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 1,153 | 50.00% |
JD240405P00024000 | 2024-03-27 3:50PM EDT | 2024-04-05 | 0.07 | 0.00 | 0.00 | 0.00 | - | 40 | 1,360 | 25.00% |
JD240412P00024000 | 2024-03-27 1:45PM EDT | 2024-04-12 | 0.15 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
JD240419P00024000 | 2024-03-27 2:47PM EDT | 2024-04-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2,056 | 4,045 | 12.50% |
JD240426P00024000 | 2024-03-27 10:42AM EDT | 2024-04-26 | 0.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
JD240503P00024000 | 2024-03-27 1:14PM EDT | 2024-05-03 | 0.47 | 0.00 | 0.00 | 0.00 | - | 12 | 74 | 12.50% |
JD240517P00024000 | 2024-03-27 3:48PM EDT | 2024-05-17 | 0.82 | 0.00 | 0.00 | 0.00 | - | 31 | 674 | 6.25% |
JD240621P00024000 | 2024-03-27 2:37PM EDT | 2024-06-21 | 1.14 | 0.00 | 0.00 | 0.00 | - | 39 | 2,280 | 6.25% |
JD240816P00024000 | 2024-03-27 2:03PM EDT | 2024-08-16 | 1.67 | 0.00 | 0.00 | 0.00 | - | 45 | 415 | 6.25% |
JD240920P00024000 | 2024-03-27 10:55AM EDT | 2024-09-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |