Deutsche Märkte geschlossen
DAX
18.137,65 +276,85 (+1,55%) Euro Stoxx 50
5.008,17 +71,32 (+1,44%) Dow Jones 30
38.503,76 +263,78 (+0,69%) Gold
2.342,00 -4,40 (-0,19%) EUR/USD
1,0708 +0,0051 (+0,48%) Bitcoin EUR
62.314,51 +282,97 (+0,46%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:27PM EDT. Markt geöffnet.
Strike:23.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.65 | +1.86 | +66.67% | 1 | 57 | 2024-04-26 | 0.01 | 0.00 | - | 5 | 1,601 |
| 4.44 | +2.29 | +106.51% | 40 | 100 | 2024-05-03 | 0.01 | -0.03 | -75.00% | 77 | 138 |
| 3.85 | 0.00 | - | 10 | 70 | 2024-05-10 | 0.08 | -0.03 | -27.27% | 3 | 138 |
| 4.65 | +0.45 | +10.71% | 1 | 2,279 | 2024-05-17 | 0.16 | -0.04 | -20.00% | 29 | 914 |
| 2.68 | 0.00 | - | 45 | 60 | 2024-05-24 | 0.22 | -0.07 | -24.14% | 25 | 139 |
| 2.88 | 0.00 | - | 80 | 0 | 2024-05-31 | 0.35 | 0.00 | - | 121 | 122 |
| 5.70 | +1.80 | +46.15% | 1 | 708 | 2024-08-16 | 0.87 | -0.13 | -13.00% | 1 | 3,751 |
| 5.25 | 0.00 | - | 22 | 21 | 2024-12-20 | 1.70 | 0.00 | - | - | 1 |
