Deutsche Märkte öffnen in 2 Stunden 13 Minuten
Nikkei 225
38.362,51 -870,29 (-2,22%) Dow Jones 30
37.735,11 -248,13 (-0,65%) Bitcoin EUR
58.252,88 -2.920,29 (-4,77%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.885,02 -290,08 (-1,79%) S&P 500
5.061,82 -61,59 (-1,20%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.70 | 0.00 | - | 19 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 942 | 0 |
| 5.65 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.03 | 0.00 | - | 48 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.12 | 0.00 | - | 5 | 0 |
| 5.70 | 0.00 | - | 24 | 0 | 2024-05-17 | 0.10 | 0.00 | - | 4 | 0 |
| 7.20 | 0.00 | - | - | 0 | 2024-05-24 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.18 | 0.00 | - | 10 | 0 |
| 5.90 | 0.00 | - | 23 | 0 | 2024-06-21 | 0.28 | 0.00 | - | 78 | 0 |
| 6.50 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.61 | 0.00 | - | 2 | 0 |
| 6.75 | 0.00 | - | 9 | 0 | 2024-09-20 | 0.84 | 0.00 | - | 1,259 | 0 |
| 7.65 | 0.00 | - | 30 | 0 | 2025-01-17 | 1.43 | 0.00 | - | 179 | 0 |
| 8.70 | 0.00 | - | 2 | 0 | 2025-06-20 | 2.25 | 0.00 | - | 1 | 0 |
| 9.60 | 0.00 | - | 1 | 0 | 2025-12-19 | 3.10 | 0.00 | - | 1 | 0 |
| 9.61 | 0.00 | - | 1 | 0 | 2026-01-16 | 3.15 | 0.00 | - | 31 | 0 |
