Deutsche Märkte schließen in 5 Stunden 53 Minuten
DAX
17.981,61 -107,09 (-0,59%) Euro Stoxx 50
4.967,79 -22,09 (-0,44%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.337,50 -0,90 (-0,04%) EUR/USD
1,0725 +0,0024 (+0,23%) Bitcoin EUR
59.682,77 -2.251,97 (-3,64%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:20.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240426C00020000 | 2024-04-24 2:44PM EDT | 2024-04-26 | 8.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JD240517C00020000 | 2024-04-24 9:45AM EDT | 2024-05-17 | 8.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JD240524C00020000 | 2024-04-11 9:40AM EDT | 2024-05-24 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JD240621C00020000 | 2024-04-24 3:40PM EDT | 2024-06-21 | 8.55 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| JD240816C00020000 | 2024-04-18 1:31PM EDT | 2024-08-16 | 6.32 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| JD240920C00020000 | 2024-04-23 12:30PM EDT | 2024-09-20 | 8.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JD250117C00020000 | 2024-04-24 10:24AM EDT | 2025-01-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| JD250620C00020000 | 2024-04-24 10:53AM EDT | 2025-06-20 | 10.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JD251219C00020000 | 2024-04-24 1:37PM EDT | 2025-12-19 | 11.60 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 0.00% |
| JD260116C00020000 | 2024-04-24 2:52PM EDT | 2026-01-16 | 11.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240426P00020000 | 2024-04-22 3:44PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| JD240503P00020000 | 2024-04-16 10:15AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JD240510P00020000 | 2024-04-18 12:06PM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JD240517P00020000 | 2024-04-24 10:09AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JD240524P00020000 | 2024-04-24 12:10PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JD240531P00020000 | 2024-04-24 11:23AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| JD240621P00020000 | 2024-04-24 2:02PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
| JD240816P00020000 | 2024-04-24 2:02PM EDT | 2024-08-16 | 0.29 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 12.50% |
| JD240920P00020000 | 2024-04-24 2:02PM EDT | 2024-09-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | 607 | 0 | 12.50% |
| JD241220P00020000 | 2024-04-24 2:06PM EDT | 2024-12-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 12.50% |
| JD250117P00020000 | 2024-04-24 2:53PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| JD250620P00020000 | 2024-04-24 12:07PM EDT | 2025-06-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| JD251219P00020000 | 2024-04-22 9:45AM EDT | 2025-12-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| JD260116P00020000 | 2024-04-24 10:19AM EDT | 2026-01-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
