Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JD240426C00018000 | 2024-04-16 10:51AM EDT | 2024-04-26 | 7.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
JD240517C00018000 | 2024-04-23 11:09AM EDT | 2024-05-17 | 9.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
JD240524C00018000 | 2024-04-18 11:04AM EDT | 2024-05-24 | 7.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
JD240816C00018000 | 2024-04-23 10:10AM EDT | 2024-08-16 | 10.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JD240426P00018000 | 2024-04-19 9:30AM EDT | 2024-04-26 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
JD240510P00018000 | 2024-04-16 10:16AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
JD240517P00018000 | 2024-04-22 12:05PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
JD240531P00018000 | 2024-04-19 2:56PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
JD240816P00018000 | 2024-04-24 9:42AM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |