Deutsche Märkte schließen in 7 Stunden 24 Minuten
DAX
18.011,90 -76,80 (-0,42%) Euro Stoxx 50
4.973,08 -16,80 (-0,34%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.337,90 -0,50 (-0,02%) EUR/USD
1,0728 +0,0028 (+0,26%) Bitcoin EUR
59.724,02 -2.527,83 (-4,06%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:17.50
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621C00017500 | 2024-04-24 10:16AM EDT | 2024-06-21 | 10.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JD240920C00017500 | 2024-04-19 11:11AM EDT | 2024-09-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JD250117C00017500 | 2024-04-24 3:50PM EDT | 2025-01-17 | 11.97 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| JD250620C00017500 | 2024-04-24 10:15AM EDT | 2025-06-20 | 12.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JD251219C00017500 | 2024-04-22 10:50AM EDT | 2025-12-19 | 11.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JD260116C00017500 | 2024-04-24 2:44PM EDT | 2026-01-16 | 13.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621P00017500 | 2024-04-23 9:52AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| JD240920P00017500 | 2024-04-24 1:48PM EDT | 2024-09-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JD250117P00017500 | 2024-04-24 2:03PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| JD250620P00017500 | 2024-04-19 10:32AM EDT | 2025-06-20 | 1.62 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| JD251219P00017500 | 2024-04-24 2:33PM EDT | 2025-12-19 | 1.67 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| JD260116P00017500 | 2024-04-23 10:27AM EDT | 2026-01-16 | 2.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
