Deutsche Märkte öffnen in 6 Stunden 53 Minuten
Nikkei 225
28.874,89-9,24(-0,03%)Dow Jones 30
33.874,24-71,34(-0,21%)BTC-EUR
28.111,38+844,43(+3,10%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
73,14-0,16 (-0,22%)
Börsenschluss: 4:00PM EDT
73,50 0,36 (0,49 %)
Nachbörse: 07:58PM EDT
Nachbörse: 07:58PM EDT
Strike:115.00
Callsfür25. Juni 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD210716C00115000 | 2021-06-22 3:14PM EDT | 2021-07-16 | 0.05 | 0.03 | 0.17 | 0.00 | - | 650 | 676 | 82.81% |
| JD210820C00115000 | 2021-06-23 12:53PM EDT | 2021-08-20 | 0.11 | 0.09 | 0.13 | -0.09 | -45.00% | 11 | 108 | 52.93% |
| JD210917C00115000 | 2021-06-23 1:25PM EDT | 2021-09-17 | 0.23 | 0.11 | 0.51 | -0.09 | -28.12% | 9 | 10,065 | 51.27% |
| JD211015C00115000 | 2021-06-23 2:50PM EDT | 2021-10-15 | 0.38 | 0.35 | 0.40 | -0.04 | -9.52% | 5 | 60,396 | 46.68% |
| JD211217C00115000 | 2021-06-17 11:54AM EDT | 2021-12-17 | 0.62 | 0.51 | 0.77 | 0.00 | - | 61 | 4,250 | 42.90% |
| JD220121C00115000 | 2021-06-21 11:31AM EDT | 2022-01-21 | 0.92 | 0.77 | 1.13 | 0.00 | - | 1 | 1,225 | 42.92% |
| JD230120C00115000 | 2021-06-23 9:35AM EDT | 2023-01-20 | 3.60 | 3.40 | 4.40 | -0.10 | -2.70% | 1 | 330 | 39.54% |
Putsfür25. Juni 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD210716P00115000 | 2021-06-17 10:09AM EDT | 2021-07-16 | 43.35 | 41.10 | 43.60 | 0.00 | - | 3 | 3 | 108.20% |
| JD210917P00115000 | 2021-04-12 12:47PM EDT | 2021-09-17 | 37.05 | 42.45 | 44.95 | 0.00 | - | 15 | 61 | 76.81% |
| JD211015P00115000 | 2021-04-27 10:44AM EDT | 2021-10-15 | 38.15 | 41.80 | 43.35 | 0.00 | - | 24 | 62 | 52.64% |
| JD211217P00115000 | 2021-06-21 10:50AM EDT | 2021-12-17 | 42.25 | 42.20 | 42.40 | -1.40 | -3.21% | 3 | 42 | 39.84% |
| JD220121P00115000 | 2021-05-20 1:07PM EDT | 2022-01-21 | 42.50 | 43.05 | 45.30 | 0.00 | - | 10 | 68 | 52.39% |
| JD230120P00115000 | 2021-01-27 1:58PM EDT | 2023-01-20 | 39.10 | 37.15 | 40.75 | 0.00 | - | 42 | 43 | 0.00% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
