Deutsche Märkte geschlossen
DAX
15.490,17-161,58(-1,03%)Euro Stoxx 50
4.130,84-39,03(-0,94%)Dow Jones 30
34.589,22-162,10(-0,47%)Gold
1.752,60-4,10(-0,23%)EUR/USD
1,1730-0,0041(-0,35%)BTC-EUR
40.579,07-652,48(-1,58%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
77,91+0,74 (+0,96%)
Ab 1:16PM EDT. Markt geöffnet.
Strike:115.00
Callsfür17. September 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD210917C00115000 | 2021-09-13 10:38AM EDT | 2021-09-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 10,415 | 250.00% |
| JD211015C00115000 | 2021-09-17 10:30AM EDT | 2021-10-15 | 0.05 | 0.05 | 0.06 | 0.00 | - | 9 | 60,470 | 59.57% |
| JD211119C00115000 | 2021-09-15 3:45PM EDT | 2021-11-19 | 0.21 | 0.12 | 0.34 | 0.00 | - | 2 | 99 | 53.17% |
| JD211217C00115000 | 2021-09-16 2:24PM EDT | 2021-12-17 | 0.36 | 0.40 | 0.44 | 0.00 | - | 1 | 3,432 | 46.63% |
| JD220121C00115000 | 2021-09-17 9:56AM EDT | 2022-01-21 | 0.80 | 0.73 | 0.79 | +0.05 | +6.67% | 2 | 1,323 | 45.02% |
| JD220318C00115000 | 2021-09-17 9:42AM EDT | 2022-03-18 | 1.80 | 0.23 | 3.75 | +0.40 | +28.57% | 4 | 339 | 59.33% |
| JD230120C00115000 | 2021-09-17 9:34AM EDT | 2023-01-20 | 6.99 | 6.40 | 6.85 | +0.89 | +14.59% | 2 | 602 | 46.39% |
Putsfür17. September 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD210917P00115000 | 2021-08-23 10:46AM EDT | 2021-09-17 | 52.05 | 36.85 | 37.15 | 0.00 | - | 15 | 4 | 325.00% |
| JD211015P00115000 | 2021-08-23 12:22PM EDT | 2021-10-15 | 51.05 | 36.85 | 37.05 | 0.00 | - | 1 | 23 | 0.00% |
| JD211119P00115000 | 2021-09-10 10:02AM EDT | 2021-11-19 | 32.55 | 36.95 | 37.25 | 0.00 | - | 1 | 1 | 46.78% |
| JD211217P00115000 | 2021-09-01 9:55AM EDT | 2021-12-17 | 35.10 | 37.15 | 37.45 | 0.00 | - | 1 | 58 | 44.87% |
| JD220121P00115000 | 2021-08-25 5:20PM EDT | 2022-01-21 | 37.05 | 37.45 | 37.65 | 0.00 | - | 10 | 0 | 41.75% |
| JD230120P00115000 | 2021-08-25 5:20PM EDT | 2023-01-20 | 39.10 | 42.70 | 43.30 | 0.00 | - | 42 | 0 | 44.45% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
