Deutsche Märkte öffnen in 1 Stunde 34 Minute
Nikkei 225
28.455,60 +528,23 (+1,89%) Dow Jones 30
35.227,03 +646,95 (+1,87%) BTC-EUR
45.273,60 +1.842,72 (+4,24%) CMC Crypto 200
1.319,93 +59,77 (+4,74%) Nasdaq Compositive
15.225,15 +139,68 (+0,93%) S&P 500
4.591,67 +53,24 (+1,17%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:115.00
Callsfür10. Dezember 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD211210C00115000 | 2021-11-26 10:16AM EST | 2021-12-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| JD211217C00115000 | 2021-12-06 10:24AM EST | 2021-12-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JD211223C00115000 | 2021-12-03 11:41AM EST | 2021-12-23 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| JD211231C00115000 | 2021-11-22 1:19PM EST | 2021-12-31 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| JD220107C00115000 | 2021-12-02 9:49AM EST | 2022-01-07 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| JD220121C00115000 | 2021-12-06 2:25PM EST | 2022-01-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JD220218C00115000 | 2021-12-03 11:03AM EST | 2022-02-18 | 0.57 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| JD220318C00115000 | 2021-12-03 12:04PM EST | 2022-03-18 | 1.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| JD220617C00115000 | 2021-11-29 9:44AM EST | 2022-06-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JD230120C00115000 | 2021-12-03 9:54AM EST | 2023-01-20 | 4.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JD240119C00115000 | 2021-12-03 3:36PM EST | 2024-01-19 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfür10. Dezember 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD211217P00115000 | 2021-11-26 11:20AM EST | 2021-12-17 | 28.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| JD211223P00115000 | 2021-11-19 3:46PM EST | 2021-12-23 | 23.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JD220121P00115000 | 2021-12-02 1:57PM EST | 2022-01-21 | 32.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JD220218P00115000 | 2021-12-01 9:30AM EST | 2022-02-18 | 28.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JD220617P00115000 | 2021-11-12 10:25AM EST | 2022-06-17 | 33.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JD230120P00115000 | 2021-12-02 12:49PM EST | 2023-01-20 | 36.35 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
© 2021 Yahoo. Alle Rechte vorbehalten.
