Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JD220520C00110000 | 2022-05-16 3:11PM EDT | 2022-05-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 38 | 1,975 | 50.00% |
JD220617C00110000 | 2022-05-12 10:28AM EDT | 2022-06-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 130 | 1,827 | 50.00% |
JD220916C00110000 | 2022-05-11 10:47AM EDT | 2022-09-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 405 | 25.00% |
JD230120C00110000 | 2022-05-12 11:58AM EDT | 2023-01-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 57 | 5,720 | 25.00% |
JD240119C00110000 | 2022-05-09 9:47AM EDT | 2024-01-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 16 | 480 | 12.50% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JD220520P00110000 | 2022-03-31 9:31AM EDT | 2022-05-20 | 51.00 | 47.60 | 49.65 | 0.00 | - | 2 | 4 | 0.00% |
JD220617P00110000 | 2022-05-09 10:18AM EDT | 2022-06-17 | 58.90 | 58.10 | 59.05 | 0.00 | - | 5 | 27 | 113.67% |
JD220916P00110000 | 2022-05-16 12:11AM EDT | 2022-09-16 | 58.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
JD230120P00110000 | 2022-05-11 12:42PM EDT | 2023-01-20 | 59.95 | 0.00 | 0.00 | 0.00 | - | 24 | 160 | 0.00% |
JD240119P00110000 | 2022-04-26 11:13AM EDT | 2024-01-19 | 57.70 | 0.00 | 0.00 | 0.00 | - | 4 | 653 | 0.00% |