Deutsche Märkte schließen in 26 Minuten
DAX
15.461,13-266,54(-1,69%)Euro Stoxx 50
4.089,44-68,70(-1,65%)Dow Jones 30
33.320,15-503,30(-1,49%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
72,64-0,86 (-1,17%)
Ab 11:04AM EDT. Markt geöffnet.
Strike:110.00
Callsfür18. Juni 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD210618C00110000 | 2021-06-18 9:50AM EDT | 2021-06-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 6,954 | 262.50% |
| JD210625C00110000 | 2021-06-15 3:34PM EDT | 2021-06-25 | 0.01 | 0.00 | 0.03 | 0.00 | - | 6 | 4 | 104.69% |
| JD210716C00110000 | 2021-06-17 10:20AM EDT | 2021-07-16 | 0.10 | 0.02 | 0.18 | 0.00 | - | 1 | 373 | 68.75% |
| JD210820C00110000 | 2021-06-17 11:24AM EDT | 2021-08-20 | 0.15 | 0.06 | 0.40 | 0.00 | - | 1 | 92 | 52.73% |
| JD210917C00110000 | 2021-06-17 3:40PM EDT | 2021-09-17 | 0.39 | 0.36 | 0.42 | 0.00 | - | 6 | 23,242 | 49.17% |
| JD211015C00110000 | 2021-06-17 1:34PM EDT | 2021-10-15 | 0.55 | 0.52 | 0.60 | 0.00 | - | 3 | 4,503 | 46.34% |
| JD211217C00110000 | 2021-06-17 12:37PM EDT | 2021-12-17 | 0.93 | 0.85 | 0.94 | 0.00 | - | 1 | 866 | 41.60% |
| JD220121C00110000 | 2021-06-17 3:40PM EDT | 2022-01-21 | 1.20 | 1.13 | 1.27 | +0.03 | +2.56% | 1 | 6,373 | 41.15% |
| JD230120C00110000 | 2021-06-18 10:48AM EDT | 2023-01-20 | 4.15 | 0.00 | 4.40 | -0.25 | -5.68% | 40 | 2,854 | 37.61% |
Putsfür18. Juni 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD210618P00110000 | 2021-05-24 12:11PM EDT | 2021-06-18 | 38.13 | 36.80 | 37.45 | 0.00 | - | 33 | 9 | 364.84% |
| JD210716P00110000 | 2021-06-17 2:05PM EDT | 2021-07-16 | 36.40 | 36.80 | 37.25 | 0.00 | - | 75 | 136 | 0.00% |
| JD210820P00110000 | 2021-06-03 1:27PM EDT | 2021-08-20 | 34.45 | 36.90 | 37.70 | 0.00 | - | 30 | 29 | 56.64% |
| JD210917P00110000 | 2021-05-10 10:48AM EDT | 2021-09-17 | 38.15 | 36.00 | 39.35 | 0.00 | - | 80 | 140 | 72.00% |
| JD211015P00110000 | 2021-05-13 2:55PM EDT | 2021-10-15 | 43.15 | 37.95 | 40.65 | 0.00 | - | 4 | 126 | 62.56% |
| JD211217P00110000 | 2021-06-01 2:27PM EDT | 2021-12-17 | 33.10 | 37.40 | 38.65 | 0.00 | - | 2 | 4 | 45.14% |
| JD220121P00110000 | 2021-06-04 11:50AM EDT | 2022-01-21 | 35.90 | 37.80 | 38.40 | 0.00 | - | 1 | 108 | 39.14% |
| JD230120P00110000 | 2021-03-24 9:56AM EDT | 2023-01-20 | 36.90 | 35.80 | 40.20 | 0.00 | - | 5 | 9 | 32.13% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
