Deutsche Märkte geschlossen
DAX
15.531,75-112,22(-0,72%)Euro Stoxx 50
4.158,51-36,41(-0,87%)Dow Jones 30
34.798,00+33,18(+0,10%)Gold
1.750,60+0,80(+0,05%)EUR/USD
1,1718-0,0029(-0,25%)BTC-EUR
35.926,91-835,80(-2,27%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
73,98-2,15 (-2,82%)
Börsenschluss: 4:00PM EDT
Strike:110.00
Callsfür1. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD211015C00110000 | 2021-09-23 11:23AM EDT | 2021-10-15 | 0.03 | 0.02 | 0.11 | 0.00 | - | 1 | 4,752 | 75.00% |
| JD211022C00110000 | 2021-09-20 12:00AM EDT | 2021-10-22 | 0.09 | 0.01 | 0.12 | 0.00 | - | - | 21 | 64.45% |
| JD211029C00110000 | 2021-09-23 10:40AM EDT | 2021-10-29 | 0.06 | 0.00 | 0.13 | 0.00 | - | 2 | 2 | 57.42% |
| JD211119C00110000 | 2021-09-17 1:11PM EDT | 2021-11-19 | 0.32 | 0.03 | 0.24 | 0.00 | - | 9 | 86 | 50.20% |
| JD211217C00110000 | 2021-09-24 9:30AM EDT | 2021-12-17 | 0.28 | 0.20 | 0.35 | -0.11 | -28.21% | 1 | 1,318 | 48.10% |
| JD220121C00110000 | 2021-09-24 11:15AM EDT | 2022-01-21 | 0.54 | 0.50 | 0.62 | -0.15 | -21.74% | 3 | 5,811 | 45.34% |
| JD220318C00110000 | 2021-09-23 3:14PM EDT | 2022-03-18 | 1.60 | 1.07 | 1.71 | 0.00 | - | 3 | 1,176 | 48.32% |
| JD230120C00110000 | 2021-09-24 10:54AM EDT | 2023-01-20 | 5.90 | 5.80 | 6.55 | -0.39 | -6.20% | 1 | 3,831 | 47.39% |
| JD240119C00110000 | 2021-09-24 3:35PM EDT | 2024-01-19 | 10.50 | 9.50 | 13.50 | -1.73 | -14.15% | 3 | 106 | 51.87% |
Putsfür1. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD211008P00110000 | 2021-09-07 10:09AM EDT | 2021-10-08 | 28.00 | 35.80 | 36.45 | 0.00 | - | - | 0 | 99.61% |
| JD211015P00110000 | 2021-09-20 1:17PM EDT | 2021-10-15 | 36.55 | 35.95 | 36.45 | 0.00 | - | 3 | 114 | 87.11% |
| JD211217P00110000 | 2021-09-14 12:45PM EDT | 2021-12-17 | 32.35 | 35.95 | 36.35 | 0.00 | - | 17 | 18 | 47.61% |
| JD220121P00110000 | 2021-09-20 1:00PM EDT | 2022-01-21 | 36.95 | 36.20 | 36.55 | 0.00 | - | 2 | 130 | 43.90% |
| JD220318P00110000 | 2021-09-16 3:25PM EDT | 2022-03-18 | 34.60 | 36.40 | 38.50 | 0.00 | - | 1 | 153 | 54.25% |
| JD230120P00110000 | 2021-09-21 10:28AM EDT | 2023-01-20 | 41.20 | 39.80 | 41.45 | 0.00 | - | 1 | 20 | 43.70% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
