Deutsche Märkte geschlossen

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
77,87+0,70 (+0,91%)
Ab 12:26PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:100.00
Callsfür17. September 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JD210917C001000002021-09-14 3:26PM EDT2021-09-170.010.000.010.00-610,060168.75%
JD210924C001000002021-09-07 3:05PM EDT2021-09-240.150.000.080.00-12613174.61%
JD211001C001000002021-09-16 1:56PM EDT2021-10-010.050.000.070.00-116053.52%
JD211008C001000002021-09-16 11:05AM EDT2021-10-080.080.020.150.00-12750.20%
JD211015C001000002021-09-17 9:36AM EDT2021-10-150.150.100.17+0.02+15.38%15,50149.02%
JD211022C001000002021-09-10 9:42AM EDT2021-10-220.660.120.290.00-113048.78%
JD211029C001000002021-09-17 10:41AM EDT2021-10-290.310.200.30-0.25-44.64%1144.92%
JD211119C001000002021-09-17 11:51AM EDT2021-11-190.700.690.76+0.02+2.94%1170145.78%
JD211217C001000002021-09-16 3:00PM EDT2021-12-171.131.161.250.00-43,44243.99%
JD220121C001000002021-09-17 12:06PM EDT2022-01-211.871.831.90-0.09-4.59%2526,84042.96%
JD220318C001000002021-09-17 9:41AM EDT2022-03-183.603.253.35+0.35+10.77%3568144.47%
JD230120C001000002021-09-17 11:41AM EDT2023-01-209.469.359.70+0.09+0.96%24,86346.27%
Putsfür17. September 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JD210917P001000002021-09-15 1:49PM EDT2021-09-1724.2022.4022.500.00-5351298.83%
JD210924P001000002021-09-07 11:15AM EDT2021-09-2417.8522.4022.650.00-11110.55%
JD211015P001000002021-09-15 11:28AM EDT2021-10-1524.8822.4522.650.00-18558.89%
JD211119P001000002021-09-10 10:55AM EDT2021-11-1919.9523.0023.150.00-214749.68%
JD211217P001000002021-09-13 9:45AM EDT2021-12-1722.3523.5023.650.00-368346.84%
JD220121P001000002021-09-09 3:40PM EDT2022-01-2122.0024.1024.250.00-275244.69%
JD220318P001000002021-09-02 9:34AM EDT2022-03-1822.9025.2025.550.00-82244.89%
JD230120P001000002021-09-10 11:45AM EDT2023-01-2028.7530.9531.500.00-8525445.37%