Deutsche Märkte öffnen in 7 Stunden 9 Minuten

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
73,14-0,16 (-0,22%)
Börsenschluss: 4:00PM EDT
73,46 0,32 (0,44 %)
Nachbörse: 07:44PM EDT
In the money
Anzeigen:ListeStellage
Strike:100.00
Callsfür25. Juni 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JD210625C001000002021-06-21 11:47AM EDT2021-06-250.010.000.010.00-229118.75%
JD210702C001000002021-06-22 11:40AM EDT2021-07-020.070.010.300.00-42899.41%
JD210709C001000002021-06-21 1:38PM EDT2021-07-090.050.020.360.00-3479.00%
JD210716C001000002021-06-23 3:23PM EDT2021-07-160.060.050.23-0.04-40.00%7675363.09%
JD210723C001000002021-06-18 2:18PM EDT2021-07-230.120.000.850.00-1368.41%
JD210820C001000002021-06-23 3:31PM EDT2021-08-200.250.230.25-0.03-10.71%2361,66044.58%
JD210917C001000002021-06-23 2:23PM EDT2021-09-170.430.430.48-0.07-14.00%5011,06741.94%
JD211015C001000002021-06-23 3:36PM EDT2021-10-150.740.650.720.00-383,98940.11%
JD211217C001000002021-06-23 1:20PM EDT2021-12-171.281.201.36-0.01-0.78%382,79738.32%
JD220121C001000002021-06-23 3:46PM EDT2022-01-211.581.531.63-0.07-4.24%16320,08237.02%
JD230120C001000002021-06-23 3:46PM EDT2023-01-205.615.505.80-0.19-3.28%443,96536.79%
Putsfür25. Juni 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JD210625P001000002021-06-10 10:26AM EDT2021-06-2527.8026.5028.250.00-12229.49%
JD210716P001000002021-06-23 3:32PM EDT2021-07-1626.8826.8527.20-1.79-6.24%32564.94%
JD210820P001000002021-06-23 3:32PM EDT2021-08-2027.0125.7527.45-1.79-6.22%3853.42%
JD210917P001000002021-06-23 11:08AM EDT2021-09-1727.1527.1527.50+4.30+18.82%143044.85%
JD211015P001000002021-05-06 1:19PM EDT2021-10-1525.0024.9526.750.00-1780.00%
JD211217P001000002021-06-21 1:42PM EDT2021-12-1728.5327.8028.050.00-1236.89%
JD220121P001000002021-06-02 1:25PM EDT2022-01-2129.4027.3529.200.00-4380741.80%
JD230120P001000002021-06-17 2:19PM EDT2023-01-2030.8030.0532.850.00-113537.41%