Deutsche Märkte öffnen in 2 Stunden 7 Minuten
Nikkei 225
28.517,01 +589,64 (+2,11%) Dow Jones 30
35.227,03 +646,95 (+1,87%) BTC-EUR
45.207,24 +1.595,90 (+3,66%) CMC Crypto 200
1.318,51 +58,36 (+4,63%) Nasdaq Compositive
15.225,15 +139,68 (+0,93%) S&P 500
4.591,67 +53,24 (+1,17%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:100.00
Callsfür10. Dezember 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD211210C00100000 | 2021-12-06 3:54PM EST | 2021-12-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 50.00% |
| JD211217C00100000 | 2021-12-06 3:43PM EST | 2021-12-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 25.00% |
| JD211223C00100000 | 2021-12-06 3:00PM EST | 2021-12-23 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| JD211231C00100000 | 2021-12-06 10:34AM EST | 2021-12-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| JD220107C00100000 | 2021-12-06 2:01PM EST | 2022-01-07 | 0.44 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| JD220121C00100000 | 2021-12-06 3:55PM EST | 2022-01-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 512 | 0 | 12.50% |
| JD220218C00100000 | 2021-12-06 3:30PM EST | 2022-02-18 | 1.32 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 12.50% |
| JD220318C00100000 | 2021-12-06 1:25PM EST | 2022-03-18 | 2.02 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| JD220617C00100000 | 2021-12-06 3:54PM EST | 2022-06-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| JD230120C00100000 | 2021-12-06 2:39PM EST | 2023-01-20 | 8.05 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 6.25% |
| JD240119C00100000 | 2021-12-06 11:28AM EST | 2024-01-19 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfür10. Dezember 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD211217P00100000 | 2021-12-06 3:38PM EST | 2021-12-17 | 24.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JD220121P00100000 | 2021-12-06 3:38PM EST | 2022-01-21 | 24.87 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| JD220218P00100000 | 2021-12-06 11:18AM EST | 2022-02-18 | 25.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| JD220318P00100000 | 2021-12-02 10:05AM EST | 2022-03-18 | 17.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JD220617P00100000 | 2021-12-01 9:48AM EST | 2022-06-17 | 19.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JD230120P00100000 | 2021-12-02 12:22PM EST | 2023-01-20 | 25.10 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| JD240119P00100000 | 2021-12-02 1:30PM EST | 2024-01-19 | 33.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2021 Yahoo. Alle Rechte vorbehalten.
