Deutsche Märkte geschlossen
DAX
15.490,17-161,58(-1,03%)Euro Stoxx 50
4.130,84-39,03(-0,94%)Dow Jones 30
34.610,45-140,87(-0,41%)Gold
1.753,40-3,30(-0,19%)EUR/USD
1,1738-0,0033(-0,28%)BTC-EUR
40.583,91-670,32(-1,62%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
77,87+0,70 (+0,91%)
Ab 12:26PM EDT. Markt geöffnet.
Strike:100.00
Callsfür17. September 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD210917C00100000 | 2021-09-14 3:26PM EDT | 2021-09-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 10,060 | 168.75% |
| JD210924C00100000 | 2021-09-07 3:05PM EDT | 2021-09-24 | 0.15 | 0.00 | 0.08 | 0.00 | - | 126 | 131 | 74.61% |
| JD211001C00100000 | 2021-09-16 1:56PM EDT | 2021-10-01 | 0.05 | 0.00 | 0.07 | 0.00 | - | 11 | 60 | 53.52% |
| JD211008C00100000 | 2021-09-16 11:05AM EDT | 2021-10-08 | 0.08 | 0.02 | 0.15 | 0.00 | - | 1 | 27 | 50.20% |
| JD211015C00100000 | 2021-09-17 9:36AM EDT | 2021-10-15 | 0.15 | 0.10 | 0.17 | +0.02 | +15.38% | 1 | 5,501 | 49.02% |
| JD211022C00100000 | 2021-09-10 9:42AM EDT | 2021-10-22 | 0.66 | 0.12 | 0.29 | 0.00 | - | 11 | 30 | 48.78% |
| JD211029C00100000 | 2021-09-17 10:41AM EDT | 2021-10-29 | 0.31 | 0.20 | 0.30 | -0.25 | -44.64% | 1 | 1 | 44.92% |
| JD211119C00100000 | 2021-09-17 11:51AM EDT | 2021-11-19 | 0.70 | 0.69 | 0.76 | +0.02 | +2.94% | 11 | 701 | 45.78% |
| JD211217C00100000 | 2021-09-16 3:00PM EDT | 2021-12-17 | 1.13 | 1.16 | 1.25 | 0.00 | - | 4 | 3,442 | 43.99% |
| JD220121C00100000 | 2021-09-17 12:06PM EDT | 2022-01-21 | 1.87 | 1.83 | 1.90 | -0.09 | -4.59% | 25 | 26,840 | 42.96% |
| JD220318C00100000 | 2021-09-17 9:41AM EDT | 2022-03-18 | 3.60 | 3.25 | 3.35 | +0.35 | +10.77% | 35 | 681 | 44.47% |
| JD230120C00100000 | 2021-09-17 11:41AM EDT | 2023-01-20 | 9.46 | 9.35 | 9.70 | +0.09 | +0.96% | 2 | 4,863 | 46.27% |
Putsfür17. September 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD210917P00100000 | 2021-09-15 1:49PM EDT | 2021-09-17 | 24.20 | 22.40 | 22.50 | 0.00 | - | 5 | 351 | 298.83% |
| JD210924P00100000 | 2021-09-07 11:15AM EDT | 2021-09-24 | 17.85 | 22.40 | 22.65 | 0.00 | - | 1 | 1 | 110.55% |
| JD211015P00100000 | 2021-09-15 11:28AM EDT | 2021-10-15 | 24.88 | 22.45 | 22.65 | 0.00 | - | 1 | 85 | 58.89% |
| JD211119P00100000 | 2021-09-10 10:55AM EDT | 2021-11-19 | 19.95 | 23.00 | 23.15 | 0.00 | - | 21 | 47 | 49.68% |
| JD211217P00100000 | 2021-09-13 9:45AM EDT | 2021-12-17 | 22.35 | 23.50 | 23.65 | 0.00 | - | 36 | 83 | 46.84% |
| JD220121P00100000 | 2021-09-09 3:40PM EDT | 2022-01-21 | 22.00 | 24.10 | 24.25 | 0.00 | - | 2 | 752 | 44.69% |
| JD220318P00100000 | 2021-09-02 9:34AM EDT | 2022-03-18 | 22.90 | 25.20 | 25.55 | 0.00 | - | 8 | 22 | 44.89% |
| JD230120P00100000 | 2021-09-10 11:45AM EDT | 2023-01-20 | 28.75 | 30.95 | 31.50 | 0.00 | - | 85 | 254 | 45.37% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
