Deutsche Märkte öffnen in 7 Stunden 9 Minuten
Nikkei 225
28.874,89-9,24(-0,03%)Dow Jones 30
33.874,24-71,34(-0,21%)BTC-EUR
28.197,30+801,80(+2,93%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
73,14-0,16 (-0,22%)
Börsenschluss: 4:00PM EDT
73,46 0,32 (0,44 %)
Nachbörse: 07:44PM EDT
Nachbörse: 07:44PM EDT
Strike:100.00
Callsfür25. Juni 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD210625C00100000 | 2021-06-21 11:47AM EDT | 2021-06-25 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 29 | 118.75% |
| JD210702C00100000 | 2021-06-22 11:40AM EDT | 2021-07-02 | 0.07 | 0.01 | 0.30 | 0.00 | - | 4 | 28 | 99.41% |
| JD210709C00100000 | 2021-06-21 1:38PM EDT | 2021-07-09 | 0.05 | 0.02 | 0.36 | 0.00 | - | 3 | 4 | 79.00% |
| JD210716C00100000 | 2021-06-23 3:23PM EDT | 2021-07-16 | 0.06 | 0.05 | 0.23 | -0.04 | -40.00% | 76 | 753 | 63.09% |
| JD210723C00100000 | 2021-06-18 2:18PM EDT | 2021-07-23 | 0.12 | 0.00 | 0.85 | 0.00 | - | 1 | 3 | 68.41% |
| JD210820C00100000 | 2021-06-23 3:31PM EDT | 2021-08-20 | 0.25 | 0.23 | 0.25 | -0.03 | -10.71% | 236 | 1,660 | 44.58% |
| JD210917C00100000 | 2021-06-23 2:23PM EDT | 2021-09-17 | 0.43 | 0.43 | 0.48 | -0.07 | -14.00% | 50 | 11,067 | 41.94% |
| JD211015C00100000 | 2021-06-23 3:36PM EDT | 2021-10-15 | 0.74 | 0.65 | 0.72 | 0.00 | - | 38 | 3,989 | 40.11% |
| JD211217C00100000 | 2021-06-23 1:20PM EDT | 2021-12-17 | 1.28 | 1.20 | 1.36 | -0.01 | -0.78% | 38 | 2,797 | 38.32% |
| JD220121C00100000 | 2021-06-23 3:46PM EDT | 2022-01-21 | 1.58 | 1.53 | 1.63 | -0.07 | -4.24% | 163 | 20,082 | 37.02% |
| JD230120C00100000 | 2021-06-23 3:46PM EDT | 2023-01-20 | 5.61 | 5.50 | 5.80 | -0.19 | -3.28% | 44 | 3,965 | 36.79% |
Putsfür25. Juni 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD210625P00100000 | 2021-06-10 10:26AM EDT | 2021-06-25 | 27.80 | 26.50 | 28.25 | 0.00 | - | 1 | 2 | 229.49% |
| JD210716P00100000 | 2021-06-23 3:32PM EDT | 2021-07-16 | 26.88 | 26.85 | 27.20 | -1.79 | -6.24% | 3 | 25 | 64.94% |
| JD210820P00100000 | 2021-06-23 3:32PM EDT | 2021-08-20 | 27.01 | 25.75 | 27.45 | -1.79 | -6.22% | 3 | 8 | 53.42% |
| JD210917P00100000 | 2021-06-23 11:08AM EDT | 2021-09-17 | 27.15 | 27.15 | 27.50 | +4.30 | +18.82% | 1 | 430 | 44.85% |
| JD211015P00100000 | 2021-05-06 1:19PM EDT | 2021-10-15 | 25.00 | 24.95 | 26.75 | 0.00 | - | 1 | 78 | 0.00% |
| JD211217P00100000 | 2021-06-21 1:42PM EDT | 2021-12-17 | 28.53 | 27.80 | 28.05 | 0.00 | - | 1 | 2 | 36.89% |
| JD220121P00100000 | 2021-06-02 1:25PM EDT | 2022-01-21 | 29.40 | 27.35 | 29.20 | 0.00 | - | 43 | 807 | 41.80% |
| JD230120P00100000 | 2021-06-17 2:19PM EDT | 2023-01-20 | 30.80 | 30.05 | 32.85 | 0.00 | - | 1 | 135 | 37.41% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
