Deutsche Märkte geschlossen
Nikkei 225
29.215,52 +190,06 (+0,65%) Dow Jones 30
35.457,31 +198,70 (+0,56%) BTC-EUR
54.974,83 +1.538,02 (+2,88%) CMC Crypto 200
1.481,22 +17,87 (+1,22%) Nasdaq Compositive
15.129,09 +107,28 (+0,71%) S&P 500
4.519,63 +33,17 (+0,74%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
84,91+2,49 (+3,02%)
Börsenschluss: 4:00PM EDT
85,01 +0,10 (+0,12%)
Nachbörse: 05:36PM EDT
Nachbörse: 05:36PM EDT
Strike:95.00
Calls
22. Oktober 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.02 | +100.00% | 1 | 147 | 2021-10-22 | - | - | - | - | - |
| 0.14 | +0.05 | +55.56% | 556 | 702 | 2021-10-29 | 15.45 | 0.00 | - | 8 | 12 |
| 0.33 | +0.15 | +83.33% | 220 | 51 | 2021-11-05 | - | - | - | - | - |
| 0.43 | +0.13 | +43.33% | 16 | 22 | 2021-11-12 | - | - | - | - | - |
| 1.01 | +0.38 | +60.32% | 297 | 1,975 | 2021-11-19 | 13.13 | 0.00 | - | 4 | 20 |
| 1.51 | +0.65 | +75.58% | 81 | 30 | 2021-11-26 | 16.36 | 0.00 | - | - | 8 |
| 2.10 | +0.60 | +40.00% | 207 | 1,323 | 2021-12-17 | 13.20 | -2.15 | -14.01% | 2 | 183 |
| 3.17 | +0.76 | +31.54% | 74 | 3,978 | 2022-01-21 | 16.84 | 0.00 | - | 13 | 1,292 |
| 4.15 | +1.00 | +31.75% | 1,096 | 3 | 2022-02-18 | - | - | - | - | - |
| 5.28 | +1.23 | +30.37% | 27 | 1,605 | 2022-03-18 | 24.98 | 0.00 | - | 10 | 128 |
| 7.40 | +1.90 | +34.55% | 13 | 1 | 2022-06-17 | - | - | - | - | - |
| 11.95 | +2.00 | +20.10% | 15 | 1,423 | 2023-01-20 | 23.30 | 0.00 | - | 15 | 826 |
| 16.70 | 0.00 | - | 3 | 14 | 2024-01-19 | - | - | - | - | - |
© 2021 Verizon Media. Alle Rechte vorbehalten.
