Deutsche Märkte schließen in 1 Stunde 1 Minute
DAX
15.864,15 +54,43 (+0,34%) Euro Stoxx 50
4.287,27 +18,99 (+0,44%) Dow Jones 30
35.314,37 +285,72 (+0,82%) Gold
1.846,20 +3,00 (+0,16%) EUR/USD
1,1342 -0,0005 (-0,05%) BTC-EUR
38.096,79 +542,16 (+1,44%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:29AM EST. Markt geöffnet.
Strike:95.00
Calls
21. Januar 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 6,325 | 2022-01-21 | 17.79 | -0.03 | -0.17% | 1 | 1,344 |
| 0.07 | 0.00 | - | 102 | 134 | 2022-01-28 | 27.57 | 0.00 | - | 1 | 1 |
| 0.11 | 0.00 | - | 1 | 37 | 2022-02-04 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 101 | 2022-02-11 | - | - | - | - | - |
| 0.56 | +0.32 | +133.33% | 6 | 971 | 2022-02-18 | 22.80 | 0.00 | - | 1 | 297 |
| 0.57 | 0.00 | - | 4 | 18 | 2022-02-25 | - | - | - | - | - |
| 1.40 | +0.58 | +70.73% | 4 | 1,466 | 2022-03-18 | 23.30 | 0.00 | - | 1 | 142 |
| 2.26 | +0.88 | +63.77% | 6 | 134 | 2022-04-14 | 27.40 | 0.00 | - | - | 30 |
| 2.60 | 0.00 | - | 1 | 80 | 2022-05-20 | 24.35 | 0.00 | - | - | 5 |
| 3.50 | +1.13 | +47.68% | 1 | 1,199 | 2022-06-17 | 27.73 | 0.00 | - | 1 | 32 |
| 7.10 | +0.70 | +10.94% | 5 | 2,170 | 2023-01-20 | 28.55 | 0.00 | - | 12 | 688 |
| 12.00 | 0.00 | - | 2 | 75 | 2024-01-19 | - | - | - | - | - |
© 2022 Yahoo. Alle Rechte vorbehalten.
