Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.61 | -0.69 | -53.08% | 174 | 503 | 2022-07-08 | 2.71 | 0.00 | - | 17 | 55 |
1.53 | -0.87 | -36.25% | 58 | 1,998 | 2022-07-15 | 4.50 | -0.25 | -5.26% | 65 | 543 |
4.25 | -0.89 | -17.32% | 88 | 1,643 | 2022-08-19 | 8.40 | +1.85 | +28.24% | 136 | 505 |
5.62 | -0.89 | -13.67% | 21 | 977 | 2022-09-16 | 9.45 | +1.70 | +21.94% | 14 | 464 |
8.55 | -0.15 | -1.72% | 36 | 322 | 2022-12-16 | 10.80 | +0.65 | +6.40% | 3 | 308 |
8.85 | -1.00 | -10.15% | 4 | 130 | 2023-01-20 | 11.90 | +0.20 | +1.71% | 10 | 345 |
16.30 | 0.00 | - | 2 | 15 | 2024-01-19 | 15.39 | 0.00 | - | 1 | 1 |