Deutsche Märkte öffnen in 2 Stunden 47 Minuten
Nikkei 225
26.141,14 -282,33 (-1,07%) Dow Jones 30
30.967,82 -129,44 (-0,42%) BTC-EUR
19.498,92 -392,10 (-1,97%) CMC Crypto 200
433,77 -6,25 (-1,42%) Nasdaq Compositive
11.322,24 +194,39 (+1,75%) S&P 500
3.831,39 +6,06 (+0,16%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:67.50
Calls
8. Juli 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.61 | -0.69 | -53.08% | 174 | 503 | 2022-07-08 | 2.71 | 0.00 | - | 17 | 55 |
| 1.53 | -0.87 | -36.25% | 58 | 1,998 | 2022-07-15 | 4.50 | -0.25 | -5.26% | 65 | 543 |
| 4.25 | -0.89 | -17.32% | 88 | 1,643 | 2022-08-19 | 8.40 | +1.85 | +28.24% | 136 | 505 |
| 5.62 | -0.89 | -13.67% | 21 | 977 | 2022-09-16 | 9.45 | +1.70 | +21.94% | 14 | 464 |
| 8.55 | -0.15 | -1.72% | 36 | 322 | 2022-12-16 | 10.80 | +0.65 | +6.40% | 3 | 308 |
| 8.85 | -1.00 | -10.15% | 4 | 130 | 2023-01-20 | 11.90 | +0.20 | +1.71% | 10 | 345 |
| 16.30 | 0.00 | - | 2 | 15 | 2024-01-19 | 15.39 | 0.00 | - | 1 | 1 |
© 2022 Yahoo. Alle Rechte vorbehalten.
