Deutsche Märkte öffnen in 6 Stunden 7 Minuten
Nikkei 225
27.482,73 -202,74 (-0,73%) Dow Jones 30
34.156,69 +265,67 (+0,78%) BTC-EUR
21.731,07 +283,89 (+1,32%) CMC Crypto 200
538,33 +12,38 (+2,35%) Nasdaq Compositive
12.113,79 +226,34 (+1,90%) S&P 500
4.164,00 +52,92 (+1,29%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:57.50
Calls
10. Februar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.70 | +0.09 | +5.59% | 50 | 1,460 | 2023-02-17 | 2.06 | -0.34 | -14.17% | 138 | 2,995 |
| 3.55 | +0.10 | +2.90% | 182 | 5,314 | 2023-03-17 | 3.75 | -0.30 | -7.41% | 59 | 4,794 |
| 4.90 | +0.35 | +7.69% | 52 | 110 | 2023-04-21 | 4.75 | -0.25 | -5.00% | 128 | 674 |
| 6.00 | -0.35 | -5.51% | 140 | 892 | 2023-06-16 | 6.20 | 0.00 | - | 25 | 4,851 |
| 8.50 | 0.00 | - | 2 | 65 | 2023-09-15 | 7.80 | 0.00 | - | 1 | 18 |
| 10.68 | -1.97 | -15.57% | 5 | 146 | 2024-01-19 | 9.28 | +0.28 | +3.11% | 5 | 672 |
| 13.00 | 0.00 | - | 5 | 64 | 2024-06-21 | 13.20 | 0.00 | - | - | 1 |
| 20.50 | 0.00 | - | 1 | 54 | 2025-01-17 | 12.00 | 0.00 | - | 10 | 64 |
