Calls
10. Februar 2023
Puts
Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
1.70 | +0.09 | +5.59% | 50 | 1,460 | 2023-02-17 | 2.06 | -0.34 | -14.17% | 138 | 2,995 |
3.55 | +0.10 | +2.90% | 182 | 5,314 | 2023-03-17 | 3.75 | -0.30 | -7.41% | 59 | 4,794 |
4.90 | +0.35 | +7.69% | 52 | 110 | 2023-04-21 | 4.75 | -0.25 | -5.00% | 128 | 674 |
6.00 | -0.35 | -5.51% | 140 | 892 | 2023-06-16 | 6.20 | 0.00 | - | 25 | 4,851 |
8.50 | 0.00 | - | 2 | 65 | 2023-09-15 | 7.80 | 0.00 | - | 1 | 18 |
10.68 | -1.97 | -15.57% | 5 | 146 | 2024-01-19 | 9.28 | +0.28 | +3.11% | 5 | 672 |
13.00 | 0.00 | - | 5 | 64 | 2024-06-21 | 13.20 | 0.00 | - | - | 1 |
20.50 | 0.00 | - | 1 | 54 | 2025-01-17 | 12.00 | 0.00 | - | 10 | 64 |