Deutsche Märkte schließen in 5 Minuten
DAX
15.900,89 +91,17 (+0,58%) Euro Stoxx 50
4.297,44 +29,16 (+0,68%) Dow Jones 30
35.424,00 +395,35 (+1,13%) Gold
1.845,20 +2,00 (+0,11%) EUR/USD
1,1343 -0,0004 (-0,03%) BTC-EUR
38.107,89 +953,03 (+2,57%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:25AM EST. Markt geöffnet.
Strike:55.00
Calls
21. Januar 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.75 | +5.41 | +27.97% | 25 | 830 | 2022-01-21 | 0.01 | -0.01 | -50.00% | 94 | 6,818 |
| - | - | - | - | - | 2022-01-28 | 0.04 | -0.01 | -20.00% | 6 | 188 |
| 11.29 | 0.00 | - | - | 16 | 2022-02-04 | 0.10 | -0.05 | -33.33% | 1 | 221 |
| - | - | - | - | - | 2022-02-11 | 0.32 | 0.00 | - | 50 | 82 |
| 25.39 | +7.04 | +38.37% | 1 | 29 | 2022-02-18 | 0.27 | -0.12 | -30.77% | 5 | 1,069 |
| - | - | - | - | - | 2022-02-25 | 0.70 | 0.00 | - | 1 | 75 |
| - | - | - | - | - | 2022-03-04 | 0.72 | 0.00 | - | - | 0 |
| 19.15 | 0.00 | - | 8 | 285 | 2022-03-18 | 0.70 | -0.29 | -29.29% | 51 | 2,722 |
| 20.00 | 0.00 | - | 1 | 23 | 2022-04-14 | 0.94 | -0.50 | -34.72% | 1 | 331 |
| 23.30 | 0.00 | - | 1 | 3 | 2022-05-20 | 2.30 | 0.00 | - | 1 | 23 |
| 21.40 | 0.00 | - | 1 | 71 | 2022-06-17 | 1.78 | -0.48 | -21.24% | 1 | 1,403 |
| 23.71 | 0.00 | - | 2 | 518 | 2023-01-20 | 4.00 | -1.00 | -20.00% | 43 | 5,554 |
| 25.79 | 0.00 | - | 1 | 23 | 2024-01-19 | 9.20 | +0.10 | +1.10% | 1 | 541 |
© 2022 Yahoo. Alle Rechte vorbehalten.
