Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
10.17 | +0.92 | +9.95% | 1 | 9 | 2022-07-08 | 0.08 | -0.09 | -52.94% | 21 | 87 |
11.65 | +2.20 | +23.28% | 14 | 712 | 2022-07-15 | 0.30 | -0.25 | -45.45% | 32 | 1,631 |
8.67 | 0.00 | - | 1 | 21 | 2022-07-22 | 0.85 | -0.30 | -26.09% | 1 | 290 |
10.57 | 0.00 | - | 8 | 8 | 2022-07-29 | 1.49 | 0.00 | - | 1 | 194 |
- | - | - | - | - | 2022-08-05 | 1.67 | 0.00 | - | 30 | 55 |
12.10 | +0.40 | +3.42% | 8 | 10 | 2022-08-19 | 1.88 | -0.44 | -18.97% | 80 | 1,082 |
12.60 | 0.00 | - | 9 | 125 | 2022-09-16 | 2.90 | -0.40 | -12.12% | 61 | 5,663 |
14.20 | 0.00 | - | 12 | 12 | 2022-12-16 | 5.50 | 0.00 | - | 1 | 174 |
15.85 | -0.20 | -1.25% | 26 | 42 | 2023-01-20 | 5.25 | -0.60 | -10.26% | 14 | 110 |
19.00 | 0.00 | - | 1 | 4 | 2024-01-19 | 17.60 | 0.00 | - | 1 | 0 |