Deutsche Märkte geschlossen
DAX
12.813,03 +29,26 (+0,23%) Euro Stoxx 50
3.448,31 -6,55 (-0,19%) Dow Jones 30
31.097,26 +321,83 (+1,05%) Gold
1.812,90 +5,60 (+0,31%) EUR/USD
1,0426 -0,0057 (-0,54%) BTC-EUR
18.510,76 -170,77 (-0,91%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Calls
8. Juli 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.17 | +0.92 | +9.95% | 1 | 9 | 2022-07-08 | 0.08 | -0.09 | -52.94% | 21 | 87 |
| 11.65 | +2.20 | +23.28% | 14 | 712 | 2022-07-15 | 0.30 | -0.25 | -45.45% | 32 | 1,631 |
| 8.67 | 0.00 | - | 1 | 21 | 2022-07-22 | 0.85 | -0.30 | -26.09% | 1 | 290 |
| 10.57 | 0.00 | - | 8 | 8 | 2022-07-29 | 1.49 | 0.00 | - | 1 | 194 |
| - | - | - | - | - | 2022-08-05 | 1.67 | 0.00 | - | 30 | 55 |
| 12.10 | +0.40 | +3.42% | 8 | 10 | 2022-08-19 | 1.88 | -0.44 | -18.97% | 80 | 1,082 |
| 12.60 | 0.00 | - | 9 | 125 | 2022-09-16 | 2.90 | -0.40 | -12.12% | 61 | 5,663 |
| 14.20 | 0.00 | - | 12 | 12 | 2022-12-16 | 5.50 | 0.00 | - | 1 | 174 |
| 15.85 | -0.20 | -1.25% | 26 | 42 | 2023-01-20 | 5.25 | -0.60 | -10.26% | 14 | 110 |
| 19.00 | 0.00 | - | 1 | 4 | 2024-01-19 | 17.60 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. Alle Rechte vorbehalten.
