Deutsche Märkte öffnen in 4 Stunden 32 Minuten
Nikkei 225
36.878,68 -1.201,02 (-3,15%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
56.683,29 -1.261,48 (-2,18%) CMC Crypto 200
1.254,35 +368,81 (+39,13%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,267 | 2024-04-19 | 8.40 | 0.00 | - | 22 | 0 |
| 0.01 | 0.00 | - | 26 | 133 | 2024-04-26 | - | - | - | - | - |
| 0.08 | 0.00 | - | 4 | 19 | 2024-05-03 | - | - | - | - | - |
| 0.08 | 0.00 | - | 6 | 85 | 2024-05-10 | 8.45 | 0.00 | - | - | 0 |
| 0.07 | -0.01 | -12.50% | 71 | 17,235 | 2024-05-17 | 9.66 | -0.14 | -1.43% | 7 | 5 |
| 0.22 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 0.23 | -0.01 | -4.17% | 77 | 27,616 | 2024-06-21 | 9.80 | 0.00 | - | 7 | 56,897 |
| 0.54 | 0.00 | - | 8 | 203 | 2024-08-16 | 9.10 | 0.00 | - | 90 | 177 |
| 0.76 | 0.00 | - | 8 | 4,198 | 2024-09-20 | 9.81 | -0.34 | -3.35% | 14 | 1,291 |
| 1.68 | +0.04 | +2.44% | 48 | 10,434 | 2025-01-17 | 10.19 | -0.19 | -1.83% | 753 | 8,069 |
| 2.20 | 0.00 | - | 2 | 3,805 | 2025-06-20 | 14.50 | 0.00 | - | 2 | 35 |
| 3.75 | 0.00 | - | 3 | 625 | 2025-12-19 | 11.75 | -0.75 | -6.00% | 1 | 1,598 |
| 4.19 | +0.17 | +4.23% | 10 | 649 | 2026-01-16 | 11.30 | 0.00 | - | 1 | 102 |
