Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.159,15 +1.989,38 (+3,42%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 62 | 1,441 | 2024-04-26 | 4.35 | 0.00 | - | 3 | 0 |
| 0.06 | -0.03 | -33.33% | 1 | 970 | 2024-05-03 | 4.20 | 0.00 | - | 2 | 5 |
| 0.12 | -0.04 | -25.00% | 59 | 112 | 2024-05-10 | - | - | - | - | - |
| 0.28 | -0.01 | -3.45% | 348 | 2,117 | 2024-05-17 | 4.90 | 0.00 | - | 100 | 248 |
| 0.45 | 0.00 | - | 2 | 26 | 2024-05-24 | 5.00 | 0.00 | - | 10 | 25 |
| 0.43 | -0.04 | -8.51% | 17 | 29 | 2024-05-31 | - | - | - | - | - |
| 0.69 | -0.01 | -1.43% | 137 | 32,061 | 2024-06-21 | 5.40 | +0.35 | +6.93% | 4 | 16,860 |
| 1.21 | -0.11 | -8.33% | 39 | 3,826 | 2024-08-16 | 5.63 | 0.00 | - | 6 | 221 |
| 1.67 | -0.03 | -1.76% | 485 | 4,329 | 2024-09-20 | 5.90 | +0.10 | +1.72% | 1 | 1,883 |
| 2.82 | 0.00 | - | 151 | 9,939 | 2025-01-17 | 6.40 | -0.10 | -1.54% | 60 | 7,497 |
| 3.85 | 0.00 | - | 5 | 612 | 2025-06-20 | 7.45 | 0.00 | - | 56 | 886 |
| 5.03 | 0.00 | - | 72 | 364 | 2025-12-19 | 8.30 | 0.00 | - | 1 | 542 |
| 5.30 | -0.05 | -0.93% | 57 | 1,890 | 2026-01-16 | 8.00 | 0.00 | - | 10 | 909 |
