Deutsche Märkte öffnen in 6 Stunden 35 Minuten
Nikkei 225
37.566,25 -513,45 (-1,35%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
59.270,93 +1.837,71 (+3,20%) CMC Crypto 200
1.306,45 +420,91 (+47,27%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:28.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 70 | 4,975 | 2024-04-19 | 2.62 | -0.12 | -4.38% | 4 | 4,124 |
| 0.08 | -0.02 | -20.00% | 357 | 817 | 2024-04-26 | 2.59 | -0.27 | -9.44% | 1 | 268 |
| 0.22 | +0.03 | +15.79% | 40 | 290 | 2024-05-03 | 2.51 | -0.36 | -12.54% | 20 | 68 |
| 0.37 | 0.00 | - | 37 | 130 | 2024-05-10 | 3.18 | 0.00 | - | 5 | 6 |
| 0.62 | +0.01 | +1.64% | 64 | 5,739 | 2024-05-17 | 3.13 | -0.13 | -3.99% | 3 | 9,791 |
| 0.79 | +0.05 | +6.76% | 22 | 24 | 2024-05-24 | 3.23 | +0.94 | +41.05% | 20 | 20 |
| 0.93 | +0.11 | +13.41% | 5 | 57 | 2024-05-31 | - | - | - | - | - |
| 1.90 | +0.10 | +5.56% | 16 | 232 | 2024-08-16 | 4.15 | 0.00 | - | 2 | 135 |
