Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.913,05 +137,67 (+0,36%) Gold
2.408,40 +10,40 (+0,43%) EUR/USD
1,0654 +0,0008 (+0,07%) Bitcoin EUR
60.282,32 +881,27 (+1,48%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:42PM EDT. Markt geöffnet.
Strike:27.50
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 73 | 9,251 | 2024-04-19 | 2.15 | +0.05 | +2.38% | 9 | 1,226 |
| 1.26 | -0.04 | -3.08% | 60 | 11,055 | 2024-06-21 | 3.34 | +0.17 | +5.36% | 4 | 16,856 |
| 2.40 | -0.07 | -2.83% | 137 | 23,357 | 2024-09-20 | 4.15 | 0.00 | - | 10 | 7,245 |
| 3.40 | -0.15 | -4.23% | 22 | 5,499 | 2025-01-17 | 4.85 | +0.17 | +3.63% | 20 | 3,724 |
| 4.60 | -0.05 | -1.08% | 3 | 1,824 | 2025-06-20 | 5.80 | 0.00 | - | 3 | 404 |
| 6.00 | 0.00 | - | 1 | 108 | 2025-12-19 | 6.40 | 0.00 | - | 1 | 121 |
| 6.00 | -0.40 | -6.25% | 14 | 1,062 | 2026-01-16 | 6.87 | 0.00 | - | 1 | 270 |
