Deutsche Märkte öffnen in 6 Stunden 27 Minuten
Nikkei 225
37.941,69 -518,39 (-1,35%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.351,17 -1.819,90 (-2,93%) CMC Crypto 200
1.389,93 -34,17 (-2,40%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.15 | +0.56 | +21.62% | 24 | 324 | 2024-04-26 | 0.01 | -0.02 | -66.67% | 172 | 2,096 |
| 3.31 | +0.64 | +23.97% | 45 | 271 | 2024-05-03 | 0.05 | -0.04 | -44.44% | 110 | 457 |
| 3.43 | +0.59 | +20.77% | 22 | 379 | 2024-05-10 | 0.12 | -0.10 | -45.45% | 58 | 774 |
| 3.61 | +0.54 | +17.59% | 38 | 2,767 | 2024-05-17 | 0.31 | -0.13 | -29.55% | 66 | 3,487 |
| 3.76 | +0.49 | +14.98% | 15 | 42 | 2024-05-24 | 0.43 | -0.17 | -28.33% | 50 | 98 |
| 2.62 | 0.00 | - | 10 | 290 | 2024-05-31 | 0.50 | -0.16 | -24.24% | 19 | 33 |
| 4.20 | +0.55 | +15.07% | 82 | 14,931 | 2024-06-21 | 0.74 | -0.16 | -17.78% | 30 | 19,197 |
| 5.00 | +0.53 | +11.86% | 26 | 280 | 2024-08-16 | 1.30 | -0.17 | -11.56% | 20 | 537 |
| 5.40 | +0.52 | +10.66% | 10 | 11,460 | 2024-09-20 | 1.61 | -0.19 | -10.56% | 58 | 8,851 |
| 6.35 | +2.07 | +48.36% | 2 | 90 | 2024-12-20 | 2.75 | 0.00 | - | 1 | 101 |
| 6.64 | +0.44 | +7.10% | 21 | 17,206 | 2025-01-17 | 2.40 | -0.20 | -7.69% | 66 | 8,722 |
| 7.55 | +0.40 | +5.59% | 1 | 1,287 | 2025-06-20 | 4.55 | 0.00 | - | 113 | 1,532 |
| 7.75 | 0.00 | - | 3 | 687 | 2025-12-19 | 4.55 | 0.00 | - | 2 | 1,506 |
| 9.15 | +0.55 | +6.40% | 17 | 4,175 | 2026-01-16 | 4.80 | 0.00 | - | 4 | 3,429 |
