Deutsche Märkte schließen in 7 Stunden 11 Minuten
DAX
18.011,01 -77,69 (-0,43%) Euro Stoxx 50
4.972,98 -16,90 (-0,34%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.340,60 +2,20 (+0,09%) EUR/USD
1,0728 +0,0028 (+0,26%) Bitcoin EUR
59.748,99 -2.338,82 (-3,77%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:20.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.25 | 0.00 | - | 5 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.17 | 0.00 | - | 1 | 0 |
| 8.37 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 0 |
| 7.20 | 0.00 | - | - | 0 | 2024-05-24 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.08 | 0.00 | - | 10 | 0 |
| 8.55 | 0.00 | - | 22 | 0 | 2024-06-21 | 0.11 | 0.00 | - | 47 | 0 |
| 6.32 | 0.00 | - | 63 | 0 | 2024-08-16 | 0.29 | 0.00 | - | 201 | 0 |
| 8.55 | 0.00 | - | 10 | 0 | 2024-09-20 | 0.46 | 0.00 | - | 607 | 0 |
| - | - | - | - | - | 2024-12-20 | 0.85 | 0.00 | - | 600 | 0 |
| 9.90 | 0.00 | - | 14 | 0 | 2025-01-17 | 0.95 | 0.00 | - | 14 | 0 |
| 10.65 | 0.00 | - | 5 | 0 | 2025-06-20 | 1.75 | 0.00 | - | 11 | 0 |
| 11.60 | 0.00 | - | 157 | 0 | 2025-12-19 | 2.80 | 0.00 | - | 2 | 0 |
| 11.80 | 0.00 | - | 7 | 0 | 2026-01-16 | 2.55 | 0.00 | - | 6 | 0 |
