Deutsche Märkte schließen in 1 Stunde 11 Minute

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
75,36+1,38 (+1,87%)
Ab 10:19AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:80.00
Callsfür1. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JD211001C000800002021-09-27 10:03AM EDT2021-10-010.260.250.260.00-1302,64044.92%
JD211008C000800002021-09-27 9:58AM EDT2021-10-080.720.650.73+0.07+10.77%2336441.99%
JD211015C000800002021-09-27 10:02AM EDT2021-10-151.161.141.23+0.09+8.41%7323,67442.38%
JD211022C000800002021-09-27 9:43AM EDT2021-10-221.451.491.72+0.07+5.07%29743.21%
JD211029C000800002021-09-27 10:00AM EDT2021-10-291.821.842.03+0.12+7.06%214642.11%
JD211105C000800002021-09-27 9:34AM EDT2021-11-052.001.732.50-0.03-1.48%15243.32%
JD211119C000800002021-09-27 9:57AM EDT2021-11-193.103.103.20+0.27+9.54%472,62443.63%
JD211217C000800002021-09-27 9:45AM EDT2021-12-174.154.104.25+0.25+6.41%178,20142.97%
JD220121C000800002021-09-27 10:00AM EDT2022-01-215.155.205.30+0.25+5.10%1015,74142.22%
JD220318C000800002021-09-27 10:03AM EDT2022-03-187.156.957.15+0.55+8.33%622,89243.70%
JD230120C000800002021-09-24 3:54PM EDT2023-01-2013.4513.6014.300.00-3075,60646.99%
JD240119C000800002021-09-24 10:58AM EDT2024-01-1919.5018.6520.350.00-20146049.03%
Putsfür1. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JD211001P000800002021-09-23 11:49AM EDT2021-10-015.125.205.650.00-1636167.09%
JD211008P000800002021-09-24 9:38AM EDT2021-10-085.955.605.850.00-113350.20%
JD211015P000800002021-09-27 9:58AM EDT2021-10-156.456.306.50-0.74-10.29%1018,49651.20%
JD211022P000800002021-09-24 9:34AM EDT2021-10-226.866.657.050.00-14452.54%
JD211029P000800002021-09-23 2:03PM EDT2021-10-296.306.907.200.00-34248.41%
JD211105P000800002021-09-24 3:56PM EDT2021-11-058.107.358.000.00-1252.37%
JD211119P000800002021-09-24 3:30PM EDT2021-11-198.918.158.500.00-2781,22649.52%
JD211217P000800002021-09-24 3:40PM EDT2021-12-179.829.159.350.00-114,75146.27%
JD220121P000800002021-09-24 3:55PM EDT2022-01-2110.7710.1510.400.00-119,45944.96%
JD220318P000800002021-09-21 3:15PM EDT2022-03-1812.8011.8512.050.00-1941,28544.97%
JD230120P000800002021-09-22 11:23AM EDT2023-01-2017.8018.2018.550.00-22,06145.88%
JD240119P000800002021-09-24 3:20PM EDT2024-01-1923.4022.3524.700.00-34648.41%