Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JD230616C00062500 | 2023-05-31 9:47AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 18,478 | 139.06% |
JD230915C00062500 | 2023-06-05 1:18PM EDT | 2023-09-15 | 0.23 | 0.25 | 0.26 | 0.00 | - | 2 | 4,869 | 59.47% |
JD240119C00062500 | 2023-05-30 11:21AM EDT | 2024-01-19 | 0.50 | 0.86 | 0.92 | 0.00 | - | 4 | 473 | 52.39% |
JD240621C00062500 | 2023-06-09 10:01AM EDT | 2024-06-21 | 1.84 | 1.65 | 1.82 | +0.19 | +11.52% | 7 | 248 | 50.01% |
JD250117C00062500 | 2023-05-25 3:53PM EDT | 2025-01-17 | 2.21 | 3.05 | 3.25 | 0.00 | - | 1 | 39 | 49.66% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JD230616P00062500 | 2023-05-31 3:55PM EDT | 2023-06-16 | 29.90 | 25.70 | 25.85 | 0.00 | - | 50 | 0 | 134.38% |
JD230915P00062500 | 2023-06-05 10:41AM EDT | 2023-09-15 | 27.10 | 25.60 | 25.85 | 0.00 | - | 3 | 114 | 38.28% |
JD240119P00062500 | 2023-05-31 3:55PM EDT | 2024-01-19 | 29.90 | 25.75 | 26.05 | 0.00 | - | 1,080 | 160 | 38.18% |
JD240621P00062500 | 2023-01-24 10:30AM EDT | 2024-06-21 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
JD250117P00062500 | 2023-03-17 2:25PM EDT | 2025-01-17 | 25.60 | 25.25 | 27.80 | 0.00 | - | 1 | 294 | 41.21% |