Deutsche Märkte geschlossen
DAX
13.534,97 -152,72 (-1,12%) Euro Stoxx 50
3.715,37 -41,85 (-1,11%) Dow Jones 30
32.780,09 -52,45 (-0,16%) Gold
1.813,00 +7,80 (+0,43%) EUR/USD
1,0220 +0,0025 (+0,25%) BTC-EUR
22.569,64 -967,32 (-4,11%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:34PM EDT. Markt geöffnet.
Strike:62.50
Callsfür12. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD220812C00062500 | 2022-08-09 11:04AM EDT | 2022-08-12 | 0.13 | 0.08 | 0.12 | -0.20 | -60.61% | 491 | 400 | 56.84% |
| JD220819C00062500 | 2022-08-09 11:22AM EDT | 2022-08-19 | 0.50 | 0.46 | 0.51 | -0.31 | -38.27% | 21 | 4,948 | 53.42% |
| JD220826C00062500 | 2022-08-08 3:39PM EDT | 2022-08-26 | 1.56 | 0.96 | 1.10 | +0.04 | +2.63% | 50 | 81 | 56.40% |
| JD220916C00062500 | 2022-08-09 10:22AM EDT | 2022-09-16 | 1.99 | 1.91 | 1.98 | -0.49 | -19.76% | 13 | 1,903 | 52.54% |
| JD221021C00062500 | 2022-08-09 10:48AM EDT | 2022-10-21 | 3.25 | 3.15 | 3.25 | -0.51 | -13.56% | 16 | 104 | 51.17% |
| JD221216C00062500 | 2022-08-09 10:40AM EDT | 2022-12-16 | 4.85 | 4.80 | 4.95 | -0.77 | -13.70% | 2 | 512 | 51.20% |
| JD230120C00062500 | 2022-08-08 1:01PM EDT | 2023-01-20 | 6.55 | 5.65 | 5.80 | 0.00 | - | 3 | 400 | 51.04% |
| JD230317C00062500 | 2022-07-28 1:35PM EDT | 2023-03-17 | 9.75 | 6.90 | 7.15 | 0.00 | - | 1 | 50 | 51.44% |
| JD240119C00062500 | 2022-08-04 9:40AM EDT | 2024-01-19 | 16.50 | 11.95 | 12.45 | 0.00 | - | 1 | 39 | 52.20% |
Putsfür12. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD220812P00062500 | 2022-08-09 10:20AM EDT | 2022-08-12 | 4.60 | 5.40 | 5.60 | +0.85 | +22.67% | 18 | 115 | 56.84% |
| JD220819P00062500 | 2022-08-09 10:01AM EDT | 2022-08-19 | 5.05 | 5.80 | 5.90 | +0.45 | +9.78% | 8 | 13,078 | 52.05% |
| JD220826P00062500 | 2022-08-09 9:45AM EDT | 2022-08-26 | 4.95 | 6.30 | 6.45 | -0.05 | -1.00% | 50 | 6 | 55.08% |
| JD220916P00062500 | 2022-08-09 12:18PM EDT | 2022-09-16 | 7.20 | 7.15 | 7.25 | +1.70 | +30.91% | 22 | 3,881 | 50.39% |
| JD221021P00062500 | 2022-08-08 2:43PM EDT | 2022-10-21 | 7.30 | 8.10 | 8.30 | 0.00 | - | 14 | 12 | 48.15% |
| JD221216P00062500 | 2022-08-08 10:26AM EDT | 2022-12-16 | 8.10 | 9.50 | 9.70 | 0.00 | - | 2 | 241 | 46.94% |
| JD230120P00062500 | 2022-08-05 12:13PM EDT | 2023-01-20 | 8.25 | 10.20 | 10.35 | 0.00 | - | 3 | 592 | 45.96% |
| JD230317P00062500 | 2022-08-02 12:26PM EDT | 2023-03-17 | 10.05 | 11.15 | 11.35 | 0.00 | - | 10 | 112 | 45.39% |
| JD240119P00062500 | 2022-08-04 9:40AM EDT | 2024-01-19 | 12.02 | 14.40 | 15.35 | 0.00 | - | 1 | 12 | 43.96% |
© 2022 Yahoo. Alle Rechte vorbehalten.
