Deutsche Märkte geschlossen

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
57,10-1,74 (-2,96%)
Ab 12:34PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:62.50
Callsfür12. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JD220812C000625002022-08-09 11:04AM EDT2022-08-120.130.080.12-0.20-60.61%49140056.84%
JD220819C000625002022-08-09 11:22AM EDT2022-08-190.500.460.51-0.31-38.27%214,94853.42%
JD220826C000625002022-08-08 3:39PM EDT2022-08-261.560.961.10+0.04+2.63%508156.40%
JD220916C000625002022-08-09 10:22AM EDT2022-09-161.991.911.98-0.49-19.76%131,90352.54%
JD221021C000625002022-08-09 10:48AM EDT2022-10-213.253.153.25-0.51-13.56%1610451.17%
JD221216C000625002022-08-09 10:40AM EDT2022-12-164.854.804.95-0.77-13.70%251251.20%
JD230120C000625002022-08-08 1:01PM EDT2023-01-206.555.655.800.00-340051.04%
JD230317C000625002022-07-28 1:35PM EDT2023-03-179.756.907.150.00-15051.44%
JD240119C000625002022-08-04 9:40AM EDT2024-01-1916.5011.9512.450.00-13952.20%
Putsfür12. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JD220812P000625002022-08-09 10:20AM EDT2022-08-124.605.405.60+0.85+22.67%1811556.84%
JD220819P000625002022-08-09 10:01AM EDT2022-08-195.055.805.90+0.45+9.78%813,07852.05%
JD220826P000625002022-08-09 9:45AM EDT2022-08-264.956.306.45-0.05-1.00%50655.08%
JD220916P000625002022-08-09 12:18PM EDT2022-09-167.207.157.25+1.70+30.91%223,88150.39%
JD221021P000625002022-08-08 2:43PM EDT2022-10-217.308.108.300.00-141248.15%
JD221216P000625002022-08-08 10:26AM EDT2022-12-168.109.509.700.00-224146.94%
JD230120P000625002022-08-05 12:13PM EDT2023-01-208.2510.2010.350.00-359245.96%
JD230317P000625002022-08-02 12:26PM EDT2023-03-1710.0511.1511.350.00-1011245.39%
JD240119P000625002022-08-04 9:40AM EDT2024-01-1912.0214.4015.350.00-11243.96%