JD - JD.com, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:50.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD230602C00050000 | 2023-05-23 3:16PM EDT | 2023-06-02 | 0.01 | 0.00 | 0.03 | 0.00 | - | 106 | 325 | 190.63% |
| JD230609C00050000 | 2023-05-23 11:36AM EDT | 2023-06-09 | 0.02 | 0.00 | 0.03 | 0.00 | - | 30 | 156 | 104.69% |
| JD230616C00050000 | 2023-05-31 2:06PM EDT | 2023-06-16 | 0.03 | 0.01 | 0.02 | +0.01 | +50.00% | 257 | 16,123 | 79.69% |
| JD230623C00050000 | 2023-05-19 2:50PM EDT | 2023-06-23 | 0.03 | 0.00 | 0.05 | -0.13 | -81.25% | 1 | 43 | 71.88% |
| JD230630C00050000 | 2023-05-19 3:46PM EDT | 2023-06-30 | 0.08 | 0.02 | 0.11 | 0.00 | - | 1 | 26 | 72.07% |
| JD230721C00050000 | 2023-05-31 2:52PM EDT | 2023-07-21 | 0.10 | 0.09 | 0.10 | -0.02 | -16.67% | 43 | 344 | 59.18% |
| JD230915C00050000 | 2023-05-31 3:59PM EDT | 2023-09-15 | 0.43 | 0.43 | 0.50 | +0.08 | +22.86% | 4,600 | 13,397 | 56.64% |
| JD231215C00050000 | 2023-05-31 3:57PM EDT | 2023-12-15 | 1.05 | 0.98 | 1.11 | +0.17 | +19.32% | 43 | 1,528 | 52.34% |
| JD240119C00050000 | 2023-05-31 1:18PM EDT | 2024-01-19 | 1.14 | 1.09 | 1.31 | +0.03 | +2.70% | 101 | 5,136 | 50.49% |
| JD240621C00050000 | 2023-05-31 2:25PM EDT | 2024-06-21 | 2.27 | 2.22 | 2.50 | +0.07 | +3.18% | 603 | 3,018 | 50.28% |
| JD250117C00050000 | 2023-05-31 2:56PM EDT | 2025-01-17 | 3.75 | 3.40 | 4.15 | +0.35 | +10.29% | 38 | 5,193 | 52.31% |
| JD251219C00050000 | 2023-05-31 10:38AM EDT | 2025-12-19 | 5.25 | 5.20 | 5.75 | +0.10 | +1.94% | 412 | 55 | 49.73% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD230602P00050000 | 2023-05-16 9:38AM EDT | 2023-06-02 | 12.50 | 17.25 | 17.50 | 0.00 | - | 2 | 0 | 248.44% |
| JD230609P00050000 | 2023-05-04 12:26PM EDT | 2023-06-09 | 14.20 | 17.25 | 17.50 | 0.00 | - | - | 0 | 135.94% |
| JD230616P00050000 | 2023-05-31 3:02PM EDT | 2023-06-16 | 17.50 | 17.25 | 17.45 | +0.65 | +3.86% | 2,720 | 614 | 93.75% |
| JD230623P00050000 | 2023-05-12 10:28AM EDT | 2023-06-23 | 14.11 | 17.25 | 17.50 | 0.00 | - | - | 0 | 87.89% |
| JD230630P00050000 | 2023-05-26 11:50AM EDT | 2023-06-30 | 16.85 | 17.25 | 17.40 | 0.00 | - | 1 | 0 | 25.00% |
| JD230721P00050000 | 2023-05-31 3:58PM EDT | 2023-07-21 | 17.40 | 17.30 | 17.40 | +0.19 | +1.10% | 17,055 | 0 | 25.00% |
| JD230915P00050000 | 2023-05-31 3:37PM EDT | 2023-09-15 | 17.63 | 17.30 | 17.60 | +0.73 | +4.32% | 47 | 1,426 | 47.07% |
| JD231215P00050000 | 2023-05-31 10:35AM EDT | 2023-12-15 | 18.35 | 17.50 | 17.85 | +0.85 | +4.86% | 7 | 18 | 41.46% |
| JD240119P00050000 | 2023-05-30 10:39AM EDT | 2024-01-19 | 18.00 | 17.55 | 17.90 | 0.00 | - | 2 | 4,498 | 39.26% |
| JD240621P00050000 | 2023-05-26 11:08AM EDT | 2024-06-21 | 17.60 | 17.95 | 18.50 | 0.00 | - | 3 | 21 | 38.16% |
| JD250117P00050000 | 2023-05-25 11:48AM EDT | 2025-01-17 | 19.24 | 18.00 | 19.20 | 0.00 | - | 1 | 155 | 36.48% |
| JD251219P00050000 | 2023-04-25 9:30AM EDT | 2025-12-19 | 19.00 | 18.95 | 20.20 | 0.00 | - | 3 | 6 | 34.90% |
