Deutsche Märkte öffnen in 7 Stunden 10 Minuten
Nikkei 225
38.079,70 +117,90 (+0,31%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
59.627,41 +2.021,79 (+3,51%) CMC Crypto 200
1.311,32 +425,79 (+48,06%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:22.50
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240419C00022500 | 2024-04-18 1:47PM EDT | 2024-04-19 | 2.86 | 2.93 | 3.25 | -0.34 | -10.63% | 5 | 5 | 136.72% |
| JD240621C00022500 | 2024-04-18 1:14PM EDT | 2024-06-21 | 3.80 | 3.85 | 3.95 | 0.00 | - | 31 | 7,719 | 52.05% |
| JD240920C00022500 | 2024-04-18 3:41PM EDT | 2024-09-20 | 4.99 | 4.95 | 5.05 | +0.15 | +3.10% | 9 | 2,744 | 53.27% |
| JD250117C00022500 | 2024-04-18 3:30PM EDT | 2025-01-17 | 6.16 | 6.10 | 6.20 | +0.16 | +2.67% | 142 | 3,947 | 54.96% |
| JD250620C00022500 | 2024-04-16 11:11AM EDT | 2025-06-20 | 6.80 | 6.95 | 9.50 | 0.00 | - | 1 | 736 | 65.44% |
| JD251219C00022500 | 2024-04-12 10:10AM EDT | 2025-12-19 | 8.35 | 8.05 | 8.30 | 0.00 | - | 3 | 46 | 54.39% |
| JD260116C00022500 | 2024-04-18 10:36AM EDT | 2026-01-16 | 8.15 | 8.20 | 8.50 | 0.00 | - | 1 | 1,378 | 54.69% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240419P00022500 | 2024-04-16 2:37PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.02 | 0.00 | - | 31 | 143 | 81.25% |
| JD240426P00022500 | 2024-04-16 10:47AM EDT | 2024-04-26 | 0.08 | 0.02 | 0.04 | 0.00 | - | 20 | 326 | 48.44% |
| JD240621P00022500 | 2024-04-18 2:15PM EDT | 2024-06-21 | 0.75 | 0.71 | 0.73 | -0.02 | -2.60% | 49 | 19,546 | 45.80% |
| JD240920P00022500 | 2024-04-16 11:08AM EDT | 2024-09-20 | 1.63 | 1.49 | 1.52 | 0.00 | - | 1 | 9,195 | 44.19% |
| JD250117P00022500 | 2024-04-18 10:44AM EDT | 2025-01-17 | 2.28 | 2.24 | 2.29 | -0.05 | -2.15% | 39 | 3,539 | 43.38% |
| JD250620P00022500 | 2024-04-17 9:37AM EDT | 2025-06-20 | 3.28 | 3.20 | 3.30 | 0.00 | - | 1 | 1,444 | 45.17% |
| JD251219P00022500 | 2024-04-16 11:15AM EDT | 2025-12-19 | 4.16 | 3.95 | 4.10 | 0.00 | - | 1 | 853 | 44.74% |
| JD260116P00022500 | 2024-04-18 3:46PM EDT | 2026-01-16 | 4.12 | 4.05 | 4.20 | -0.13 | -3.06% | 1 | 1,287 | 44.59% |
