Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.043,76 +1.890,69 (+3,25%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240426C00020000 | 2024-04-12 10:08AM EDT | 2024-04-26 | 5.00 | 5.45 | 5.70 | -0.65 | -11.50% | 4 | 16 | 105.47% |
| JD240517C00020000 | 2024-04-18 1:37PM EDT | 2024-05-17 | 5.53 | 5.65 | 5.75 | 0.00 | - | 6 | 35 | 67.38% |
| JD240524C00020000 | 2024-04-11 9:40AM EDT | 2024-05-24 | 7.20 | 5.65 | 5.90 | 0.00 | - | - | 5 | 66.11% |
| JD240621C00020000 | 2024-04-19 11:11AM EDT | 2024-06-21 | 5.62 | 5.90 | 6.05 | -0.17 | -2.94% | 206 | 771 | 58.98% |
| JD240816C00020000 | 2024-04-18 1:31PM EDT | 2024-08-16 | 6.32 | 6.40 | 6.75 | 0.00 | - | 63 | 104 | 59.67% |
| JD240920C00020000 | 2024-04-19 11:19AM EDT | 2024-09-20 | 6.45 | 6.75 | 6.85 | -0.12 | -1.83% | 46 | 735 | 57.37% |
| JD250117C00020000 | 2024-04-19 10:39AM EDT | 2025-01-17 | 7.30 | 7.65 | 7.80 | -0.45 | -5.81% | 3 | 3,031 | 57.35% |
| JD250620C00020000 | 2024-04-16 2:16PM EDT | 2025-06-20 | 8.34 | 8.40 | 10.10 | 0.00 | - | 41 | 642 | 63.70% |
| JD251219C00020000 | 2024-04-19 9:49AM EDT | 2025-12-19 | 9.00 | 9.35 | 9.60 | -0.12 | -1.32% | 1 | 322 | 55.52% |
| JD260116C00020000 | 2024-04-19 1:34PM EDT | 2026-01-16 | 9.80 | 9.40 | 9.80 | +0.50 | +5.38% | 53 | 1,296 | 55.47% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240426P00020000 | 2024-04-19 10:09AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.03 | +0.02 | +66.67% | 2 | 72 | 82.81% |
| JD240503P00020000 | 2024-04-16 10:15AM EDT | 2024-05-03 | 0.02 | 0.01 | 0.12 | 0.00 | - | 1 | 10 | 74.61% |
| JD240510P00020000 | 2024-04-18 12:06PM EDT | 2024-05-10 | 0.17 | 0.01 | 0.09 | 0.00 | - | 1 | 6 | 57.81% |
| JD240517P00020000 | 2024-04-19 2:39PM EDT | 2024-05-17 | 0.10 | 0.08 | 0.11 | 0.00 | - | 6 | 180 | 57.03% |
| JD240524P00020000 | 2024-04-19 11:40AM EDT | 2024-05-24 | 0.14 | 0.03 | 0.14 | -0.03 | -17.65% | 1 | 13 | 55.86% |
| JD240531P00020000 | 2024-04-19 2:54PM EDT | 2024-05-31 | 0.16 | 0.15 | 0.17 | -0.02 | -11.11% | 4 | 12 | 52.64% |
| JD240621P00020000 | 2024-04-19 12:44PM EDT | 2024-06-21 | 0.29 | 0.24 | 0.27 | +0.05 | +20.83% | 51 | 8,109 | 49.61% |
| JD240816P00020000 | 2024-04-19 11:29AM EDT | 2024-08-16 | 0.64 | 0.56 | 0.59 | -0.02 | -3.03% | 13 | 297 | 46.78% |
| JD240920P00020000 | 2024-04-19 2:39PM EDT | 2024-09-20 | 0.85 | 0.78 | 0.82 | +0.01 | +1.19% | 27 | 4,595 | 46.83% |
| JD250117P00020000 | 2024-04-19 12:14PM EDT | 2025-01-17 | 1.51 | 1.08 | 1.87 | +0.05 | +3.42% | 16 | 9,158 | 52.17% |
| JD250620P00020000 | 2024-04-19 1:52PM EDT | 2025-06-20 | 2.34 | 2.24 | 2.31 | -0.04 | -1.68% | 200 | 3,125 | 47.02% |
| JD251219P00020000 | 2024-04-15 3:33PM EDT | 2025-12-19 | 3.10 | 2.91 | 3.05 | 0.00 | - | 1 | 247 | 46.66% |
| JD260116P00020000 | 2024-04-19 11:25AM EDT | 2026-01-16 | 3.15 | 2.93 | 3.05 | 0.00 | - | 1 | 2,321 | 45.61% |
