Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JD240621C00017500 | 2024-03-28 9:30AM EDT | 2024-06-21 | 10.01 | 9.85 | 9.95 | +0.29 | +2.98% | 2 | 456 | 49.22% |
JD240920C00017500 | 2024-03-12 9:49AM EDT | 2024-09-20 | 9.90 | 9.95 | 10.10 | 0.00 | - | 68 | 52 | 43.95% |
JD250117C00017500 | 2024-03-27 2:52PM EDT | 2025-01-17 | 10.60 | 10.60 | 10.80 | 0.00 | - | 23 | 459 | 52.05% |
JD250620C00017500 | 2024-03-25 1:16PM EDT | 2025-06-20 | 10.62 | 10.45 | 11.40 | 0.00 | - | 2 | 64 | 51.49% |
JD251219C00017500 | 2024-03-22 3:44PM EDT | 2025-12-19 | 11.40 | 11.15 | 12.25 | 0.00 | - | 2 | 152 | 53.43% |
JD260116C00017500 | 2024-03-22 9:33AM EDT | 2026-01-16 | 11.30 | 12.00 | 12.40 | 0.00 | - | 2 | 217 | 51.73% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JD240405P00017500 | 2024-03-25 3:09PM EDT | 2024-04-05 | 0.01 | 0.00 | 0.10 | 0.00 | - | 20 | 20 | 156.25% |
JD240621P00017500 | 2024-03-27 1:12PM EDT | 2024-06-21 | 0.12 | 0.08 | 0.14 | 0.00 | - | 14 | 2,772 | 55.08% |
JD240920P00017500 | 2024-03-28 1:17PM EDT | 2024-09-20 | 0.39 | 0.39 | 0.42 | -0.02 | -4.88% | 203 | 3,785 | 52.05% |
JD250117P00017500 | 2024-03-28 3:49PM EDT | 2025-01-17 | 0.81 | 0.78 | 0.83 | -0.03 | -3.57% | 18 | 6,102 | 50.39% |
JD250620P00017500 | 2024-03-26 10:04AM EDT | 2025-06-20 | 1.45 | 1.43 | 1.50 | -0.17 | -10.49% | 1 | 1,685 | 50.88% |
JD251219P00017500 | 2024-03-14 12:10PM EDT | 2025-12-19 | 2.19 | 1.87 | 2.20 | 0.00 | - | 6 | 1,486 | 51.64% |
JD260116P00017500 | 2024-03-22 9:30AM EDT | 2026-01-16 | 2.34 | 2.07 | 2.30 | 0.00 | - | 1 | 473 | 50.37% |