Deutsche Märkte öffnen in 7 Stunden 21 Minuten
Nikkei 225
38.471,20 -761,60 (-1,94%) Dow Jones 30
37.798,97 +63,86 (+0,17%) Bitcoin EUR
60.025,33 +460,13 (+0,77%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.865,25 -19,77 (-0,12%) S&P 500
5.051,41 -10,41 (-0,21%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.50 | 0.00 | - | 1 | 4 | 12.50 | 0.03 | 0.00 | - | 5 | 459 |
| 13.40 | 0.00 | - | - | 0 | 14.00 | - | - | - | - | - |
| 11.73 | 0.00 | - | 2 | 20 | 15.00 | 0.07 | 0.00 | - | 1 | 805 |
| 11.15 | 0.00 | - | 325 | 14 | 16.00 | 0.08 | 0.00 | - | 3 | 633 |
| 7.83 | -0.35 | -4.28% | 20 | 89 | 17.50 | 0.11 | -0.01 | -8.33% | 9 | 2,697 |
| 6.45 | -0.80 | -11.03% | 50 | 85 | 19.00 | 0.22 | +0.02 | +10.00% | 20 | 1,306 |
| 5.40 | -0.50 | -8.47% | 10 | 783 | 20.00 | 0.32 | +0.04 | +14.29% | 116 | 8,117 |
| 5.28 | 0.00 | - | 6 | 473 | 21.00 | 0.45 | +0.08 | +21.62% | 13 | 12,759 |
| 3.65 | -0.55 | -13.10% | 22 | 7,712 | 22.50 | 0.83 | +0.05 | +6.41% | 75 | 19,613 |
| 2.80 | -0.45 | -13.85% | 80 | 4,109 | 24.00 | 1.35 | +0.04 | +3.05% | 36 | 2,359 |
| 2.20 | -0.20 | -8.33% | 99 | 15,061 | 25.00 | 1.80 | +0.04 | +2.27% | 869 | 19,022 |
| 1.74 | -0.15 | -7.94% | 62 | 3,769 | 26.00 | 2.36 | +0.34 | +16.83% | 79 | 1,698 |
| 1.25 | -0.12 | -8.76% | 1,278 | 10,974 | 27.50 | 3.33 | +0.13 | +4.06% | 24 | 16,849 |
| 0.87 | -0.07 | -7.45% | 14 | 5,556 | 29.00 | 4.65 | +0.85 | +22.37% | 80 | 1,279 |
| 0.70 | -0.05 | -6.67% | 217 | 31,865 | 30.00 | 5.21 | +0.26 | +5.25% | 81 | 16,799 |
| 0.54 | -0.05 | -8.47% | 277 | 7,886 | 31.00 | 6.17 | +1.56 | +33.84% | 80 | 101 |
| 0.39 | -0.03 | -7.14% | 5,091 | 14,462 | 32.50 | 7.90 | +2.00 | +33.90% | 2 | 11,844 |
| 0.28 | -0.01 | -3.45% | 11 | 22,008 | 34.00 | 8.10 | 0.00 | - | 1 | 17,372 |
| 0.23 | -0.05 | -17.86% | 22 | 27,624 | 35.00 | 9.97 | +0.37 | +3.85% | 2 | 56,906 |
| 0.20 | 0.00 | - | 8 | 23,923 | 36.00 | 8.95 | 0.00 | - | 19 | 528 |
| 0.13 | -0.03 | -18.75% | 8 | 15,242 | 37.50 | 12.70 | +0.90 | +7.63% | 2 | 1,788 |
| 0.17 | 0.00 | - | 5 | 20,080 | 39.00 | 13.45 | 0.00 | - | 3 | 10 |
| 0.10 | 0.00 | - | 115 | 28,575 | 40.00 | 14.15 | 0.00 | - | 5 | 160 |
| 0.12 | 0.00 | - | 25 | 2,505 | 42.50 | 16.40 | 0.00 | - | 540 | 0 |
| 0.07 | 0.00 | - | 44 | 17,934 | 45.00 | 18.90 | 0.00 | - | 590 | 0 |
| 0.05 | 0.00 | - | 1 | 668 | 47.50 | 21.30 | 0.00 | - | 460 | 0 |
| 0.04 | 0.00 | - | 51 | 6,433 | 50.00 | 23.80 | 0.00 | - | 1,750 | 0 |
| 0.09 | 0.00 | - | 60 | 4,777 | 52.50 | 26.20 | 0.00 | - | 210 | 218 |
| 0.01 | 0.00 | - | 5 | 1,950 | 55.00 | 23.28 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 2 | 1,847 | 57.50 | 23.53 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 10 | 4,654 | 60.00 | 33.95 | 0.00 | - | 2,740 | 0 |
| 0.05 | 0.00 | - | 2 | 661 | 62.50 | 29.60 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 1,242 | 65.00 | 38.95 | 0.00 | - | 2,630 | 0 |
| 0.12 | 0.00 | - | 1 | 152 | 67.50 | 40.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 40 | 3,998 | 70.00 | 43.70 | 0.00 | - | 50 | 0 |
| 0.12 | 0.00 | - | 2 | 67 | 72.50 | 46.75 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 246 | 75.00 | 47.05 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 3 | 5,705 | 80.00 | 42.11 | 0.00 | - | 280 | 0 |
| 0.01 | 0.00 | - | 10 | 1,034 | 85.00 | 46.30 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 1,414 | 90.00 | 38.06 | 0.00 | - | 5 | 0 |
| 0.13 | 0.00 | - | 1 | 878 | 95.00 | 72.75 | 0.00 | - | 5 | 0 |
