JD - JD.com, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.35 | 0.00 | - | 5 | 0 | 17.50 | 0.55 | 0.00 | - | 8 | 0 |
| 19.00 | 0.00 | - | 1 | 0 | 20.00 | 0.86 | 0.00 | - | 5 | 0 |
| 15.15 | 0.00 | - | 4 | 0 | 22.50 | 1.20 | 0.00 | - | 1 | 0 |
| 14.80 | 0.00 | - | 9 | 0 | 25.00 | 1.76 | 0.00 | - | 4 | 0 |
| 12.81 | 0.00 | - | 1 | 0 | 27.50 | 2.81 | 0.00 | - | 42 | 0 |
| 11.20 | 0.00 | - | 2 | 0 | 30.00 | 3.08 | 0.00 | - | 2 | 0 |
| 10.09 | 0.00 | - | 1 | 0 | 32.50 | 4.10 | 0.00 | - | 1 | 0 |
| 8.35 | 0.00 | - | 27 | 0 | 35.00 | 5.25 | 0.00 | - | 1 | 0 |
| 7.34 | 0.00 | - | 6 | 0 | 37.50 | 7.20 | 0.00 | - | 40 | 0 |
| 6.35 | 0.00 | - | 27 | 0 | 40.00 | 7.75 | 0.00 | - | 23 | 0 |
| 5.60 | 0.00 | - | 1 | 0 | 42.50 | 10.65 | 0.00 | - | 110 | 0 |
| 4.65 | 0.00 | - | 1 | 0 | 45.00 | 11.10 | 0.00 | - | 21 | 149 |
| 4.03 | 0.00 | - | 1 | 0 | 47.50 | 12.35 | 0.00 | - | - | 12 |
| 3.57 | 0.00 | - | 207 | 0 | 50.00 | 17.60 | 0.00 | - | 3 | 0 |
| 3.27 | 0.00 | - | 6 | 0 | 52.50 | 16.50 | 0.00 | - | 2 | 0 |
| 2.65 | 0.00 | - | 1 | 0 | 55.00 | 19.85 | 0.00 | - | 7 | 0 |
| 2.50 | 0.00 | - | 1 | 0 | 57.50 | 16.17 | 0.00 | - | 7 | 73 |
| 2.06 | 0.00 | - | 3 | 0 | 60.00 | 28.15 | 0.00 | - | 1 | 0 |
| 1.65 | 0.00 | - | 22 | 0 | 62.50 | 12.00 | 0.00 | - | 3 | 8 |
| 1.42 | 0.00 | - | 1 | 0 | 65.00 | 30.50 | 0.00 | - | 2 | 0 |
| 1.29 | 0.00 | - | 1 | 66 | 67.50 | 30.05 | 0.00 | - | 169 | 0 |
| 1.40 | 0.00 | - | 1 | 0 | 70.00 | 38.20 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 2 | 0 | 72.50 | 37.56 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 1 | 0 | 75.00 | 40.45 | 0.00 | - | 5 | 0 |
| 0.99 | 0.00 | - | 1 | 0 | 80.00 | 42.11 | 0.00 | - | 280 | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 85.00 | 43.55 | 0.00 | - | 2 | 0 |
| 0.32 | 0.00 | - | 1 | 0 | 90.00 | 38.06 | 0.00 | - | 5 | 0 |
| 0.60 | 0.00 | - | 2 | 0 | 95.00 | - | - | - | - | - |
