Deutsche Märkte geschlossen

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
23,83+0,60 (+2,60%)
Ab 01:37PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
21. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
10.350.00-1912.500.11-0.03-21.43%1371
8.850.00-38815.000.30-0.04-11.76%1925
8.35+1.05+14.38%33816.000.430.00-1599
6.600.00-231417.500.63-0.12-16.00%22,588
5.85+0.71+13.81%436219.000.96-0.17-15.04%108831
4.95+0.53+11.99%1183,09720.001.25-0.21-14.38%804,713
4.40+0.60+15.79%311,31821.001.60-0.25-13.51%84,472
3.50+0.52+17.45%946,43422.502.32-0.26-10.08%1,15215,591
2.70+0.30+12.50%2601,90024.003.00-0.45-13.04%161,204
2.29+0.25+12.25%36616,87225.003.70-0.30-7.50%8319,225
1.95+0.25+14.71%1981,50226.004.17-0.63-13.13%2816
1.55+0.17+12.32%24610,56327.505.900.00-413,181
1.25+0.18+16.82%1701,46129.006.50-0.60-8.45%7159
1.02+0.14+15.91%1,61524,57330.007.41-0.59-7.38%116,580
0.90+0.14+18.42%1185631.009.060.00-91245
0.74+0.13+21.31%68,83532.5010.120.00-6512,958
0.59-0.03-4.84%845,39134.0010.90-0.69-5.95%312,694
0.50+0.05+11.11%4715,48335.0012.500.00-9353,394
0.480.00-149836.0013.800.00-130209
0.37+0.04+12.12%19,26437.5013.740.00-402,129
0.340.00-87139.0015.170.00-137
0.28+0.04+16.67%1926,60140.0016.000.00-121,958
0.220.00-262,52642.5018.950.00-5628
0.16+0.02+14.29%220,74745.0022.350.00-5607
0.060.00-567347.5023.850.00-1500
0.110.00-2505,90250.0026.960.00-1051,461
0.060.00-34,75552.5028.700.00-2220
0.090.00-11,95055.0023.280.00-10
0.080.00-21,84757.5023.530.00-10
0.16+0.09+128.57%14,60860.0034.000.00-10
0.050.00-266162.5029.600.00-10
0.03-0.01-25.00%11,24265.0034.440.00-20
0.120.00-115267.5030.050.00-1693
0.03+0.02+200.00%2602,15570.0044.000.00-90
0.120.00-26772.5038.450.00-20
0.060.00-124675.0040.450.00-50
0.010.00-705,70480.0042.110.00-2800
0.010.00-101,03485.0046.300.00-10
0.060.00-11,41490.0038.060.00-50
0.020.00-3083795.0072.750.00-50