Deutsche Märkte geschlossen
DAX
15.257,04 -660,94 (-4,15%) Euro Stoxx 50
4.089,58 -203,66 (-4,74%) Dow Jones 30
34.899,34 -905,04 (-2,53%) Gold
1.788,10 +1,20 (+0,07%) EUR/USD
1,1320 +0,0108 (+0,96%) BTC-EUR
48.381,79 -10,83 (-0,02%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
88,67-0,69 (-0,77%)
Börsenschluss: 1:00PM EST
88,40 -0,27 (-0,30%)
Nachbörse: 04:58PM EST
Nachbörse: 04:58PM EST
Calls
19. Januar 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.90 | -2.35 | -4.10% | 5 | 3 | 35.00 | 1.57 | 0.00 | - | 1 | 50 |
| 46.53 | 0.00 | - | - | 1 | 37.50 | 2.79 | 0.00 | - | 5 | 6 |
| 51.40 | -0.90 | -1.72% | 6 | 58 | 40.00 | 2.92 | 0.00 | - | 6 | 338 |
| - | - | - | - | - | 42.50 | 2.80 | 0.00 | - | - | 3 |
| 47.35 | 0.00 | - | 5 | 7 | 45.00 | 3.50 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 47.50 | 4.10 | 0.00 | - | - | 1 |
| 43.90 | -1.10 | -2.44% | 1 | 18 | 50.00 | 5.05 | 0.00 | - | 1 | 2 |
| 33.00 | 0.00 | - | 1 | 8 | 55.00 | 7.05 | 0.00 | - | 2 | 50 |
| 36.15 | 0.00 | - | 2 | 31 | 60.00 | 8.16 | 0.00 | - | 4 | 32 |
| 37.28 | 0.00 | - | 27 | 27 | 62.50 | 10.05 | 0.00 | - | 1 | 2 |
| 33.00 | 0.00 | - | 2 | 28 | 65.00 | 8.90 | 0.00 | - | 5 | 28 |
| 26.05 | 0.00 | - | 5 | 7 | 67.50 | 11.50 | 0.00 | - | 1 | 13 |
| 32.35 | 0.00 | - | 1 | 311 | 70.00 | 9.85 | 0.00 | - | 2 | 7 |
| 30.15 | 0.00 | - | 1 | 25 | 72.50 | 9.75 | 0.00 | - | 1 | 6 |
| 30.70 | +0.70 | +2.33% | 2 | 26,748 | 75.00 | 14.52 | 0.00 | - | 6 | 8 |
| 26.01 | 0.00 | - | 3 | 15 | 77.50 | 14.85 | 0.00 | - | 2 | 3 |
| 27.10 | 0.00 | - | 1 | 593 | 80.00 | 14.55 | 0.00 | - | 3 | 55 |
| 25.00 | 0.00 | - | 3 | 22 | 82.50 | 19.30 | 0.00 | - | - | 1 |
| 23.78 | 0.00 | - | 4 | 93 | 85.00 | 17.50 | 0.00 | - | 1 | 51 |
| 24.50 | 0.00 | - | 1 | 40 | 87.50 | 27.00 | 0.00 | - | - | 4 |
| 24.30 | 0.00 | - | 2 | 67 | 90.00 | 22.32 | 0.00 | - | 1 | 24 |
| 24.16 | 0.00 | - | 3 | 15 | 92.50 | - | - | - | - | - |
| 20.00 | 0.00 | - | 1 | 23 | 95.00 | - | - | - | - | - |
| 17.30 | 0.00 | - | 2 | 67 | 100.00 | 29.64 | 0.00 | - | 10 | 10 |
| 18.58 | 0.00 | - | 1 | 5 | 105.00 | 33.50 | 0.00 | - | 61 | 0 |
| 14.65 | 0.00 | - | 1 | 127 | 110.00 | 39.50 | 0.00 | - | 10 | 215 |
| 15.38 | 0.00 | - | 4 | 11 | 115.00 | - | - | - | - | - |
| 13.95 | 0.00 | - | 2 | 423 | 120.00 | 46.94 | 0.00 | - | 1 | 4 |
| 11.00 | 0.00 | - | 1 | 247 | 125.00 | - | - | - | - | - |
© 2021 Yahoo. Alle Rechte vorbehalten.
