Deutsche Märkte geschlossen
Nikkei 225
26.659,75 +112,70 (+0,42%) Dow Jones 30
32.552,96 +329,54 (+1,02%) BTC-EUR
28.204,16 -358,47 (-1,26%) CMC Crypto 200
666,64 +423,96 (+174,70%) Nasdaq Compositive
11.904,80 +242,01 (+2,08%) S&P 500
4.070,46 +62,45 (+1,56%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:45PM EDT. Markt geöffnet.
Calls
19. Januar 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.70 | 0.00 | - | 2 | 27 | 22.50 | 1.81 | +0.49 | +37.12% | 14 | 7 |
| 36.20 | 0.00 | - | 2 | 2 | 25.00 | 2.37 | -0.63 | -21.00% | 4 | 1 |
| - | - | - | - | - | 27.50 | 3.81 | 0.00 | - | - | 0 |
| 28.80 | -3.20 | -10.00% | 1 | 36 | 30.00 | 4.80 | 0.00 | - | 1 | 9 |
| 29.25 | 0.00 | - | 1 | 2 | 32.50 | 5.15 | 0.00 | - | 100 | 106 |
| 25.40 | -3.10 | -10.88% | 1 | 168 | 35.00 | 5.20 | +1.20 | +30.00% | 1 | 635 |
| 29.00 | 0.00 | - | 4 | 7 | 37.50 | 8.90 | 0.00 | - | 4 | 55 |
| 18.60 | 0.00 | - | 1 | 145 | 40.00 | 7.13 | -0.72 | -9.17% | 1 | 357 |
| 19.00 | 0.00 | - | 1 | 8 | 42.50 | 9.90 | 0.00 | - | 200 | 250 |
| 24.41 | 0.00 | - | 1 | 21 | 45.00 | 10.40 | 0.00 | - | 100 | 710 |
| 25.33 | 0.00 | - | 2 | 315 | 47.50 | 12.99 | 0.00 | - | 1 | 863 |
| 16.25 | -0.25 | -1.52% | 19 | 179 | 50.00 | 12.50 | 0.00 | - | 3 | 265 |
| 15.13 | 0.00 | - | 22 | 29 | 52.50 | 13.88 | 0.00 | - | 22 | 138 |
| 13.67 | -0.68 | -4.74% | 1 | 297 | 55.00 | 17.60 | 0.00 | - | 1 | 875 |
| 12.15 | 0.00 | - | 1 | 60 | 57.50 | 17.18 | 0.00 | - | 7 | 257 |
| 13.00 | +0.50 | +4.00% | 18 | 608 | 60.00 | 19.10 | 0.00 | - | 2 | 2,552 |
| 11.00 | -2.10 | -16.03% | 1 | 121 | 62.50 | 21.60 | 0.00 | - | 5 | 917 |
| 11.00 | 0.00 | - | 1 | 65 | 65.00 | 20.00 | -1.70 | -7.83% | 200 | 190 |
| 11.35 | 0.00 | - | 50 | 105 | 67.50 | 19.50 | 0.00 | - | 2 | 16 |
| 9.97 | 0.00 | - | 1 | 607 | 70.00 | 23.68 | +2.71 | +12.92% | 1 | 11 |
| 9.30 | -0.20 | -2.11% | 16 | 864 | 72.50 | 16.80 | 0.00 | - | 1 | 9 |
| 8.30 | +0.20 | +2.47% | 7 | 8,732 | 75.00 | 24.22 | 0.00 | - | 1 | 136 |
| 11.60 | 0.00 | - | 107 | 163 | 77.50 | 33.60 | 0.00 | - | 306 | 247 |
| 7.50 | +0.51 | +7.30% | 6 | 725 | 80.00 | 36.38 | 0.00 | - | 1 | 161 |
| 5.64 | 0.00 | - | 3 | 244 | 82.50 | 42.63 | 0.00 | - | 1 | 2 |
| 6.30 | 0.00 | - | 1 | 188 | 85.00 | 37.30 | 0.00 | - | 50 | 127 |
| 6.80 | 0.00 | - | 2 | 45 | 87.50 | 24.40 | 0.00 | - | 4 | 2 |
| 5.30 | 0.00 | - | 1 | 306 | 90.00 | 40.34 | -1.06 | -2.56% | 2 | 666 |
| 4.06 | 0.00 | - | 2 | 19 | 92.50 | 38.59 | 0.00 | - | - | 22 |
| 6.10 | 0.00 | - | 2 | 94 | 95.00 | - | - | - | - | - |
| 5.55 | 0.00 | - | 2 | 11 | 97.50 | - | - | - | - | - |
| 3.75 | -0.25 | -6.25% | 40 | 1,593 | 100.00 | 52.46 | 0.00 | - | 40 | 0 |
| 3.40 | 0.00 | - | 2 | 98 | 105.00 | 54.98 | 0.00 | - | 50 | 61 |
| 2.70 | -0.70 | -20.59% | 2 | 480 | 110.00 | 57.70 | 0.00 | - | 4 | 653 |
| 2.70 | 0.00 | - | 2 | 282 | 115.00 | - | - | - | - | - |
| 2.24 | +0.04 | +1.82% | 3 | 971 | 120.00 | 46.94 | 0.00 | - | 1 | 4 |
| 2.00 | 0.00 | - | 2 | 510 | 125.00 | 66.80 | 0.00 | - | 151 | 151 |
| 1.72 | -0.28 | -14.00% | 4 | 670 | 130.00 | 88.29 | 0.00 | - | 14 | 4 |
© 2022 Yahoo. Alle Rechte vorbehalten.
