Deutsche Märkte schließen in 3 Stunden 53 Minuten
DAX
12.468,09 -49,09 (-0,39%) Euro Stoxx 50
3.433,33 -14,39 (-0,42%) Dow Jones 30
30.273,87 -42,43 (-0,14%) Gold
1.720,10 -0,70 (-0,04%) EUR/USD
0,9878 -0,0007 (-0,07%) BTC-EUR
20.424,38 -77,64 (-0,38%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
19. Januar 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.50 | 0.00 | - | 1 | 37 | 21.26 | 1.00 | 0.00 | - | 6 | 221 |
| 29.70 | 0.00 | - | 2 | 0 | 22.50 | 1.77 | 0.00 | - | 78 | 0 |
| 36.20 | 0.00 | - | - | 2 | 23.76 | 0.75 | 0.00 | - | 1 | 49 |
| 31.77 | 0.00 | - | 2 | 11 | 25.00 | 1.25 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 26.26 | 1.01 | 0.00 | - | 10 | 8 |
| 41.78 | 0.00 | - | 1 | 1 | 27.50 | 1.14 | 0.00 | - | 2 | 2 |
| 34.28 | 0.00 | - | 4 | 31 | 28.76 | 2.10 | 0.00 | - | 2 | 15 |
| 26.31 | 0.00 | - | 1 | 39 | 30.00 | 2.30 | 0.00 | - | 2 | 154 |
| 29.25 | 0.00 | - | - | 2 | 31.26 | 2.62 | 0.00 | - | 2 | 607 |
| 29.25 | 0.00 | - | 1 | 2 | 32.50 | 2.70 | 0.00 | - | 4 | 6 |
| 28.50 | 0.00 | - | 1 | 169 | 33.76 | 1.90 | 0.00 | - | 2 | 686 |
| 23.10 | 0.00 | - | 1 | 2 | 35.00 | 3.45 | 0.00 | - | 95 | 195 |
| 29.00 | 0.00 | - | - | 7 | 36.26 | 3.75 | 0.00 | - | 12 | 66 |
| 29.00 | 0.00 | - | 4 | 0 | 37.50 | 4.15 | 0.00 | - | 2 | 10 |
| 21.00 | 0.00 | - | 4 | 107 | 38.76 | 4.60 | 0.00 | - | 12 | 362 |
| 16.50 | 0.00 | - | 1 | 26 | 40.00 | 5.00 | 0.00 | - | 15 | 99 |
| 19.90 | 0.00 | - | 3 | 4 | 41.26 | 6.70 | 0.00 | - | 72 | 250 |
| 28.67 | 0.00 | - | 2 | 3 | 42.50 | 9.90 | 0.00 | - | 200 | 0 |
| 20.22 | 0.00 | - | 1 | 18 | 43.76 | 6.45 | 0.00 | - | 1 | 1,114 |
| 24.25 | 0.00 | - | 1 | 3 | 45.00 | 6.00 | 0.00 | - | 1 | 2 |
| 16.15 | 0.00 | - | 8 | 316 | 46.26 | 6.50 | 0.00 | - | 2 | 877 |
| 25.31 | 0.00 | - | 2 | 12 | 47.50 | 7.45 | 0.00 | - | 1 | 71 |
| 14.00 | 0.00 | - | 1 | 242 | 48.76 | 8.05 | 0.00 | - | 2 | 332 |
| 11.50 | 0.00 | - | 12 | 70 | 50.00 | 8.77 | 0.00 | - | 5 | 243 |
| 13.33 | 0.00 | - | 1 | 16 | 51.26 | 10.65 | 0.00 | - | 73 | 854 |
| 13.40 | 0.00 | - | 1 | 145 | 52.50 | 10.00 | 0.00 | - | 74 | 392 |
| 12.75 | 0.00 | - | 75 | 489 | 53.76 | 10.90 | 0.00 | - | 72 | 1,522 |
| 11.81 | 0.00 | - | 1 | 20 | 55.00 | 12.75 | 0.00 | - | 1 | 253 |
| 10.45 | 0.00 | - | 1 | 99 | 56.26 | 12.05 | 0.00 | - | 18 | 801 |
| 10.89 | 0.00 | - | 74 | 163 | 57.50 | 12.50 | 0.00 | - | 3 | 192 |
| 10.80 | 0.00 | - | 1 | 655 | 58.76 | 13.40 | 0.00 | - | 7 | 3,189 |
| 9.45 | 0.00 | - | 74 | 202 | 60.00 | 14.50 | 0.00 | - | 42 | 110 |
| 7.40 | 0.00 | - | 11 | 708 | 61.26 | 15.98 | 0.00 | - | 1 | 1,113 |
| 7.35 | 0.00 | - | 44 | 111 | 62.50 | 17.65 | 0.00 | - | 12 | 175 |
| 8.35 | 0.00 | - | 2 | 46 | 63.76 | 17.05 | 0.00 | - | 19 | 601 |
| 7.40 | 0.00 | - | 1 | 15 | 65.00 | 17.90 | 0.00 | - | 15 | 15 |
| 6.10 | 0.00 | - | 6 | 335 | 66.26 | 18.75 | 0.00 | - | 22 | 51 |
| 6.90 | 0.00 | - | 3 | 72 | 67.50 | 19.60 | 0.00 | - | 9 | 179 |
| 7.30 | 0.00 | - | 1 | 597 | 68.76 | 20.55 | 0.00 | - | 16 | 41 |
| 5.85 | 0.00 | - | 24 | 1,101 | 70.00 | 21.10 | 0.00 | - | 1 | 30 |
| 6.30 | 0.00 | - | 15 | 910 | 71.26 | 23.40 | 0.00 | - | 11 | 32 |
| 5.65 | 0.00 | - | 5 | 48 | 72.50 | 22.25 | 0.00 | - | 1 | 8 |
| 5.25 | 0.00 | - | 6 | 8,742 | 73.76 | 23.81 | 0.00 | - | 10 | 151 |
| 5.00 | 0.00 | - | 4 | 213 | 75.00 | 27.29 | 0.00 | - | 1 | 26 |
| 4.80 | 0.00 | - | 52 | 237 | 76.26 | 25.30 | 0.00 | - | 10 | 263 |
| 11.60 | 0.00 | - | 107 | 0 | 77.50 | 33.60 | 0.00 | - | 306 | 0 |
| 4.95 | 0.00 | - | 1 | 895 | 78.76 | 28.25 | 0.00 | - | 53 | 236 |
| 4.66 | 0.00 | - | 1 | 311 | 80.00 | 25.80 | 0.00 | - | 1 | 14 |
| 4.50 | 0.00 | - | 1 | 513 | 81.26 | 29.18 | 0.00 | - | 12 | 22 |
| 5.64 | 0.00 | - | 3 | 0 | 82.50 | 42.63 | 0.00 | - | 1 | 2 |
| 3.15 | 0.00 | - | 1 | 483 | 83.76 | 31.20 | 0.00 | - | 50 | 256 |
| 3.80 | 0.00 | - | 6 | 68 | 85.00 | 32.55 | 0.00 | - | 50 | 6 |
| 4.10 | 0.00 | - | 2 | 106 | 86.26 | 34.80 | 0.00 | - | 3 | 6 |
| 6.80 | 0.00 | - | 2 | 0 | 87.50 | 24.40 | 0.00 | - | 4 | 2 |
| 3.10 | 0.00 | - | 3 | 869 | 88.76 | 33.00 | 0.00 | - | 17 | 1,488 |
| 2.70 | 0.00 | - | 2 | 176 | 90.00 | 34.30 | 0.00 | - | 3 | 8 |
| 2.61 | 0.00 | - | 2 | 65 | 91.26 | 38.59 | 0.00 | - | - | 22 |
| 4.06 | 0.00 | - | 2 | 0 | 92.50 | 38.59 | 0.00 | - | - | 22 |
| 2.26 | 0.00 | - | 6 | 251 | 93.76 | 35.20 | 0.00 | - | 10 | 260 |
| 2.95 | 0.00 | - | 2 | 127 | 95.00 | - | - | - | - | - |
| 2.69 | 0.00 | - | 1 | 77 | 96.26 | 38.50 | 0.00 | - | - | 6 |
| 5.55 | 0.00 | - | 2 | 0 | 97.50 | - | - | - | - | - |
| 2.24 | 0.00 | - | 1 | 2,547 | 98.76 | 49.13 | 0.00 | - | 1 | 146 |
| 3.77 | 0.00 | - | 1 | 0 | 100.00 | 52.46 | 0.00 | - | 40 | 0 |
| 1.49 | 0.00 | - | 2 | 1,117 | 103.76 | 42.10 | 0.00 | - | 9 | 61 |
| 3.40 | 0.00 | - | 2 | 0 | 105.00 | 54.98 | 0.00 | - | 50 | 0 |
| 1.70 | 0.00 | - | 5 | 536 | 108.76 | 57.70 | 0.00 | - | - | 653 |
| 2.70 | 0.00 | - | 2 | 0 | 110.00 | 57.70 | 0.00 | - | 4 | 0 |
| 1.15 | 0.00 | - | 2 | 440 | 113.76 | - | - | - | - | - |
| 2.70 | 0.00 | - | 2 | 0 | 115.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 3 | 1,059 | 118.76 | 46.94 | 0.00 | - | - | 4 |
| 2.24 | 0.00 | - | 3 | 0 | 120.00 | 46.94 | 0.00 | - | 1 | 4 |
| 0.86 | 0.00 | - | 1 | 547 | 123.76 | 66.80 | 0.00 | - | - | 151 |
| 2.00 | 0.00 | - | 2 | 0 | 125.00 | 66.80 | 0.00 | - | 151 | 151 |
| 0.75 | 0.00 | - | 4 | 747 | 128.76 | 79.02 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 3 | 0 | 130.00 | 88.29 | 0.00 | - | 14 | 4 |
© 2022 Yahoo. Alle Rechte vorbehalten.
