Deutsche Märkte schließen in 3 Stunden 53 Minuten

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
52,98+0,94 (+1,81%)
Börsenschluss: 04:00PM EDT
52,59 -0,39 (-0,74%)
Vorbörslich: 07:08AM EDT
In the money
Anzeigen:ListeStellage
Calls
19. Januar 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
41.500.00-13721.261.000.00-6221
29.700.00-2022.501.770.00-780
36.200.00--223.760.750.00-149
31.770.00-21125.001.250.00-25
-----26.261.010.00-108
41.780.00-1127.501.140.00-22
34.280.00-43128.762.100.00-215
26.310.00-13930.002.300.00-2154
29.250.00--231.262.620.00-2607
29.250.00-1232.502.700.00-46
28.500.00-116933.761.900.00-2686
23.100.00-1235.003.450.00-95195
29.000.00--736.263.750.00-1266
29.000.00-4037.504.150.00-210
21.000.00-410738.764.600.00-12362
16.500.00-12640.005.000.00-1599
19.900.00-3441.266.700.00-72250
28.670.00-2342.509.900.00-2000
20.220.00-11843.766.450.00-11,114
24.250.00-1345.006.000.00-12
16.150.00-831646.266.500.00-2877
25.310.00-21247.507.450.00-171
14.000.00-124248.768.050.00-2332
11.500.00-127050.008.770.00-5243
13.330.00-11651.2610.650.00-73854
13.400.00-114552.5010.000.00-74392
12.750.00-7548953.7610.900.00-721,522
11.810.00-12055.0012.750.00-1253
10.450.00-19956.2612.050.00-18801
10.890.00-7416357.5012.500.00-3192
10.800.00-165558.7613.400.00-73,189
9.450.00-7420260.0014.500.00-42110
7.400.00-1170861.2615.980.00-11,113
7.350.00-4411162.5017.650.00-12175
8.350.00-24663.7617.050.00-19601
7.400.00-11565.0017.900.00-1515
6.100.00-633566.2618.750.00-2251
6.900.00-37267.5019.600.00-9179
7.300.00-159768.7620.550.00-1641
5.850.00-241,10170.0021.100.00-130
6.300.00-1591071.2623.400.00-1132
5.650.00-54872.5022.250.00-18
5.250.00-68,74273.7623.810.00-10151
5.000.00-421375.0027.290.00-126
4.800.00-5223776.2625.300.00-10263
11.600.00-107077.5033.600.00-3060
4.950.00-189578.7628.250.00-53236
4.660.00-131180.0025.800.00-114
4.500.00-151381.2629.180.00-1222
5.640.00-3082.5042.630.00-12
3.150.00-148383.7631.200.00-50256
3.800.00-66885.0032.550.00-506
4.100.00-210686.2634.800.00-36
6.800.00-2087.5024.400.00-42
3.100.00-386988.7633.000.00-171,488
2.700.00-217690.0034.300.00-38
2.610.00-26591.2638.590.00--22
4.060.00-2092.5038.590.00--22
2.260.00-625193.7635.200.00-10260
2.950.00-212795.00-----
2.690.00-17796.2638.500.00--6
5.550.00-2097.50-----
2.240.00-12,54798.7649.130.00-1146
3.770.00-10100.0052.460.00-400
1.490.00-21,117103.7642.100.00-961
3.400.00-20105.0054.980.00-500
1.700.00-5536108.7657.700.00--653
2.700.00-20110.0057.700.00-40
1.150.00-2440113.76-----
2.700.00-20115.00-----
0.890.00-31,059118.7646.940.00--4
2.240.00-30120.0046.940.00-14
0.860.00-1547123.7666.800.00--151
2.000.00-20125.0066.800.00-151151
0.750.00-4747128.7679.020.00-10
1.500.00-30130.0088.290.00-144