Deutsche Märkte geschlossen

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
53,10+1,58 (+3,06%)
Ab 02:45PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
19. Januar 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
29.700.00-22722.501.81+0.49+37.12%147
36.200.00-2225.002.37-0.63-21.00%41
-----27.503.810.00--0
28.80-3.20-10.00%13630.004.800.00-19
29.250.00-1232.505.150.00-100106
25.40-3.10-10.88%116835.005.20+1.20+30.00%1635
29.000.00-4737.508.900.00-455
18.600.00-114540.007.13-0.72-9.17%1357
19.000.00-1842.509.900.00-200250
24.410.00-12145.0010.400.00-100710
25.330.00-231547.5012.990.00-1863
16.25-0.25-1.52%1917950.0012.500.00-3265
15.130.00-222952.5013.880.00-22138
13.67-0.68-4.74%129755.0017.600.00-1875
12.150.00-16057.5017.180.00-7257
13.00+0.50+4.00%1860860.0019.100.00-22,552
11.00-2.10-16.03%112162.5021.600.00-5917
11.000.00-16565.0020.00-1.70-7.83%200190
11.350.00-5010567.5019.500.00-216
9.970.00-160770.0023.68+2.71+12.92%111
9.30-0.20-2.11%1686472.5016.800.00-19
8.30+0.20+2.47%78,73275.0024.220.00-1136
11.600.00-10716377.5033.600.00-306247
7.50+0.51+7.30%672580.0036.380.00-1161
5.640.00-324482.5042.630.00-12
6.300.00-118885.0037.300.00-50127
6.800.00-24587.5024.400.00-42
5.300.00-130690.0040.34-1.06-2.56%2666
4.060.00-21992.5038.590.00--22
6.100.00-29495.00-----
5.550.00-21197.50-----
3.75-0.25-6.25%401,593100.0052.460.00-400
3.400.00-298105.0054.980.00-5061
2.70-0.70-20.59%2480110.0057.700.00-4653
2.700.00-2282115.00-----
2.24+0.04+1.82%3971120.0046.940.00-14
2.000.00-2510125.0066.800.00-151151
1.72-0.28-14.00%4670130.0088.290.00-144