Deutsche Märkte geschlossen
DAX
13.795,85 +101,34 (+0,74%) Euro Stoxx 50
3.776,81 +19,76 (+0,53%) Dow Jones 30
33.761,05 +424,38 (+1,27%) Gold
1.818,90 +11,70 (+0,65%) EUR/USD
1,0257 -0,0068 (-0,66%) BTC-EUR
23.896,01 -135,42 (-0,56%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Januar 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240119C00021260 | 2022-08-08 1:11PM EDT | 21.26 | 39.75 | 36.15 | 39.35 | 0.00 | - | 2 | 36 | 74.27% |
| JD240119C00022500 | 2022-05-12 1:13PM EDT | 22.50 | 29.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JD240119C00023760 | 2022-05-23 12:11AM EDT | 23.76 | 36.20 | 38.30 | 42.45 | 0.00 | - | - | 2 | 114.87% |
| JD240119C00025000 | 2022-05-26 11:49AM EDT | 25.00 | 31.77 | 39.10 | 43.95 | 0.00 | - | 2 | 11 | 129.60% |
| JD240119C00027500 | 2022-06-17 9:33AM EDT | 27.50 | 41.78 | 35.60 | 39.50 | 0.00 | - | 1 | 1 | 106.34% |
| JD240119C00028760 | 2022-06-28 10:04AM EDT | 28.76 | 40.05 | 33.25 | 35.85 | 0.00 | - | 10 | 35 | 88.76% |
| JD240119C00030000 | 2022-08-11 10:01AM EDT | 30.00 | 31.62 | 28.90 | 32.45 | 0.00 | - | 30 | 37 | 65.63% |
| JD240119C00031260 | 2022-05-23 12:11AM EDT | 31.26 | 29.25 | 32.35 | 36.35 | 0.00 | - | - | 2 | 96.28% |
| JD240119C00032500 | 2022-03-16 9:36AM EDT | 32.50 | 29.25 | 27.70 | 31.45 | 0.00 | - | 1 | 2 | 69.07% |
| JD240119C00033760 | 2022-08-10 10:28AM EDT | 33.76 | 26.29 | 26.10 | 29.60 | 0.00 | - | 1 | 169 | 62.81% |
| JD240119C00035000 | 2022-05-17 1:56PM EDT | 35.00 | 25.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD240119C00036260 | 2022-05-23 12:11AM EDT | 36.26 | 29.00 | 29.55 | 32.55 | 0.00 | - | - | 7 | 90.20% |
| JD240119C00037500 | 2022-05-05 9:39AM EDT | 37.50 | 29.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JD240119C00038760 | 2022-08-02 3:06PM EDT | 38.76 | 27.12 | 22.60 | 26.15 | 0.00 | - | 10 | 146 | 59.93% |
| JD240119C00040000 | 2022-08-01 12:21PM EDT | 40.00 | 24.50 | 21.75 | 25.35 | 0.00 | - | 2 | 24 | 59.25% |
| JD240119C00041260 | 2022-06-17 10:13AM EDT | 41.26 | 30.35 | 25.90 | 29.00 | 0.00 | - | 3 | 8 | 82.63% |
| JD240119C00042500 | 2022-06-27 1:00PM EDT | 42.50 | 29.68 | 25.65 | 29.50 | 0.00 | - | 1 | 1 | 85.93% |
| JD240119C00043760 | 2022-06-02 3:51PM EDT | 43.76 | 23.01 | 27.85 | 31.40 | 0.00 | - | 1 | 20 | 98.79% |
| JD240119C00045000 | 2022-06-16 10:45AM EDT | 45.00 | 24.25 | 22.10 | 25.35 | 0.00 | - | 1 | 3 | 72.32% |
| JD240119C00046260 | 2022-06-21 3:38PM EDT | 46.26 | 26.11 | 23.95 | 27.65 | 0.00 | - | 1 | 309 | 84.53% |
| JD240119C00047500 | 2022-06-27 11:07AM EDT | 47.50 | 27.43 | 22.70 | 25.85 | 0.00 | - | 10 | 11 | 79.65% |
| JD240119C00048760 | 2022-08-09 9:57AM EDT | 48.76 | 19.50 | 16.80 | 20.20 | 0.00 | - | 1 | 190 | 56.38% |
| JD240119C00050000 | 2022-08-11 11:26AM EDT | 50.00 | 18.32 | 16.00 | 19.55 | 0.00 | - | 1 | 34 | 55.68% |
| JD240119C00051260 | 2022-06-27 10:27AM EDT | 51.26 | 25.43 | 21.45 | 22.55 | 0.00 | - | 15 | 22 | 75.85% |
| JD240119C00052500 | 2022-08-10 2:30PM EDT | 52.50 | 16.19 | 15.00 | 17.90 | 0.00 | - | 1 | 6 | 54.68% |
| JD240119C00053760 | 2022-08-10 2:06PM EDT | 53.76 | 15.22 | 13.80 | 17.05 | 0.00 | - | 3 | 289 | 52.66% |
| JD240119C00055000 | 2022-08-11 9:57AM EDT | 55.00 | 15.80 | 14.10 | 17.05 | 0.00 | - | 3 | 14 | 55.23% |
| JD240119C00056260 | 2022-08-12 1:03PM EDT | 56.26 | 14.95 | 13.00 | 14.95 | +0.45 | +3.10% | 3 | 51 | 50.90% |
| JD240119C00057500 | 2022-08-11 2:56PM EDT | 57.50 | 14.02 | 12.05 | 15.40 | 0.00 | - | 3 | 45 | 51.76% |
| JD240119C00058760 | 2022-08-12 2:26PM EDT | 58.76 | 14.20 | 12.15 | 14.15 | -0.70 | -4.70% | 12 | 618 | 51.33% |
| JD240119C00060000 | 2022-08-02 3:17PM EDT | 60.00 | 15.15 | 11.00 | 14.30 | 0.00 | - | 1 | 66 | 51.10% |
| JD240119C00061260 | 2022-08-12 3:17PM EDT | 61.26 | 12.40 | 12.00 | 13.45 | -0.50 | -3.88% | 1 | 721 | 53.00% |
| JD240119C00062500 | 2022-08-04 9:40AM EDT | 62.50 | 16.50 | 9.95 | 13.30 | 0.00 | - | 1 | 39 | 50.42% |
| JD240119C00063760 | 2022-08-11 10:32AM EDT | 63.76 | 12.30 | 9.45 | 11.60 | 0.00 | - | 2 | 58 | 51.82% |
| JD240119C00065000 | 2022-08-09 10:40AM EDT | 65.00 | 11.00 | 10.00 | 12.40 | 0.00 | - | 3 | 12 | 51.75% |
| JD240119C00066260 | 2022-08-12 3:07PM EDT | 66.26 | 10.35 | 8.50 | 12.60 | +0.35 | +3.50% | 200 | 281 | 50.73% |
| JD240119C00067500 | 2022-08-03 1:40PM EDT | 67.50 | 12.65 | 8.60 | 11.50 | 0.00 | - | 60 | 76 | 50.20% |
| JD240119C00068760 | 2022-08-10 10:49AM EDT | 68.76 | 8.90 | 8.00 | 11.75 | 0.00 | - | 1 | 591 | 50.82% |
| JD240119C00070000 | 2022-08-10 3:33PM EDT | 70.00 | 8.90 | 8.90 | 10.60 | 0.00 | - | 1 | 1,086 | 51.58% |
| JD240119C00071260 | 2022-08-10 11:31AM EDT | 71.26 | 8.60 | 6.85 | 10.45 | 0.00 | - | 38 | 918 | 55.33% |
| JD240119C00072500 | 2022-08-08 11:43AM EDT | 72.50 | 9.79 | 7.00 | 10.70 | 0.00 | - | 1 | 6 | 50.58% |
| JD240119C00073760 | 2022-08-12 10:29AM EDT | 73.76 | 7.85 | 6.15 | 9.60 | +0.07 | +0.90% | 9 | 8,751 | 54.45% |
| JD240119C00075000 | 2022-08-12 10:29AM EDT | 75.00 | 7.50 | 7.55 | 8.05 | 0.00 | - | 9 | 160 | 49.78% |
| JD240119C00076260 | 2022-07-29 10:40AM EDT | 76.26 | 8.90 | 5.75 | 8.95 | 0.00 | - | 6 | 165 | 54.15% |
| JD240119C00077500 | 2022-05-04 9:44AM EDT | 77.50 | 11.60 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 6.25% |
| JD240119C00078760 | 2022-08-02 11:57AM EDT | 78.76 | 8.25 | 5.50 | 8.75 | 0.00 | - | 15 | 866 | 55.39% |
| JD240119C00080000 | 2022-08-09 10:15AM EDT | 80.00 | 7.00 | 4.55 | 8.05 | 0.00 | - | 5 | 28 | 53.72% |
| JD240119C00081260 | 2022-08-10 10:50AM EDT | 81.26 | 5.80 | 5.95 | 6.70 | 0.00 | - | 1 | 246 | 49.52% |
| JD240119C00082500 | 2022-04-21 2:06PM EDT | 82.50 | 5.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| JD240119C00083760 | 2022-08-04 1:54PM EDT | 83.76 | 8.60 | 3.80 | 7.25 | 0.00 | - | 1 | 437 | 53.37% |
| JD240119C00085000 | 2022-08-10 10:17AM EDT | 85.00 | 4.99 | 3.55 | 7.00 | 0.00 | - | 10 | 20 | 53.25% |
| JD240119C00086260 | 2022-08-11 9:40AM EDT | 86.26 | 5.35 | 3.35 | 6.75 | 0.00 | - | 10 | 59 | 53.11% |
| JD240119C00087500 | 2022-04-26 12:49PM EDT | 87.50 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| JD240119C00088760 | 2022-08-01 9:31AM EDT | 88.76 | 5.00 | 2.92 | 7.00 | 0.00 | - | 1 | 814 | 55.65% |
| JD240119C00090000 | 2022-08-02 10:58AM EDT | 90.00 | 5.80 | 2.73 | 6.80 | 0.00 | - | 16 | 90 | 55.63% |
| JD240119C00091260 | 2022-06-24 2:39PM EDT | 91.26 | 7.85 | 5.40 | 6.55 | 0.00 | - | 2 | 20 | 53.13% |
| JD240119C00092500 | 2022-04-21 2:07PM EDT | 92.50 | 4.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| JD240119C00093760 | 2022-08-01 12:09PM EDT | 93.76 | 4.35 | 3.40 | 4.40 | 0.00 | - | 10 | 110 | 47.99% |
| JD240119C00095000 | 2022-08-08 10:26AM EDT | 95.00 | 4.75 | 3.40 | 5.95 | 0.00 | - | 1 | 37 | 55.13% |
| JD240119C00096260 | 2022-08-10 11:55AM EDT | 96.26 | 3.75 | 2.70 | 4.20 | 0.00 | - | 6 | 39 | 48.44% |
| JD240119C00097500 | 2022-05-06 11:42AM EDT | 97.50 | 5.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JD240119C00098760 | 2022-08-11 1:03PM EDT | 98.76 | 3.70 | 3.10 | 4.80 | 0.00 | - | 10 | 2,542 | 52.32% |
| JD240119C00100000 | 2022-05-18 12:11PM EDT | 100.00 | 3.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JD240119C00103760 | 2022-08-12 11:01AM EDT | 103.76 | 2.81 | 2.25 | 3.35 | +0.11 | +4.07% | 176 | 1,078 | 48.12% |
| JD240119C00105000 | 2022-05-11 3:53PM EDT | 105.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JD240119C00108760 | 2022-08-09 10:06AM EDT | 108.76 | 2.70 | 2.00 | 4.10 | 0.00 | - | 2 | 532 | 53.86% |
| JD240119C00110000 | 2022-05-17 10:39AM EDT | 110.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JD240119C00113760 | 2022-08-03 10:07AM EDT | 113.76 | 2.69 | 1.70 | 3.80 | 0.00 | - | 1 | 421 | 54.52% |
| JD240119C00115000 | 2022-05-11 3:46PM EDT | 115.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JD240119C00118760 | 2022-08-12 9:55AM EDT | 118.76 | 1.88 | 1.45 | 2.80 | -0.17 | -8.29% | 10 | 1,072 | 51.34% |
| JD240119C00120000 | 2022-05-17 1:36PM EDT | 120.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| JD240119C00123760 | 2022-07-29 11:01AM EDT | 123.76 | 1.91 | 0.03 | 3.00 | 0.00 | - | 1 | 547 | 54.19% |
| JD240119C00125000 | 2022-05-12 9:33AM EDT | 125.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JD240119C00128760 | 2022-08-08 10:47AM EDT | 128.76 | 1.30 | 0.90 | 3.00 | -0.23 | -15.03% | 1 | 705 | 55.87% |
| JD240119C00130000 | 2022-05-18 2:46PM EDT | 130.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfür19. Januar 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240119P00021260 | 2022-06-08 3:54PM EDT | 21.26 | 1.00 | 0.00 | 2.71 | 0.00 | - | 6 | 221 | 66.41% |
| JD240119P00022500 | 2022-05-17 3:34PM EDT | 22.50 | 1.77 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 12.50% |
| JD240119P00023760 | 2022-06-07 12:14PM EDT | 23.76 | 1.20 | 0.15 | 2.82 | 0.00 | - | 60 | 49 | 61.47% |
| JD240119P00025000 | 2022-06-10 9:38AM EDT | 25.00 | 1.21 | 0.00 | 3.25 | 0.00 | - | 2 | 4 | 60.03% |
| JD240119P00026260 | 2022-05-17 3:05PM EDT | 26.26 | 2.81 | 0.00 | 3.30 | 0.00 | - | - | 3 | 57.28% |
| JD240119P00027500 | 2022-06-08 3:26PM EDT | 27.50 | 1.73 | 0.00 | 2.00 | 0.00 | - | 12 | 1 | 57.98% |
| JD240119P00028760 | 2022-08-04 9:32AM EDT | 28.76 | 1.50 | 1.20 | 2.10 | 0.00 | - | 2 | 14 | 51.71% |
| JD240119P00030000 | 2022-07-28 1:08PM EDT | 30.00 | 1.84 | 1.60 | 3.00 | 0.00 | - | 1 | 1 | 55.01% |
| JD240119P00031260 | 2022-07-25 1:38PM EDT | 31.26 | 2.15 | 1.70 | 3.75 | 0.00 | - | 1 | 108 | 55.69% |
| JD240119P00032500 | 2022-06-08 2:21PM EDT | 32.50 | 2.20 | 1.71 | 3.15 | 0.00 | - | 100 | 2 | 50.68% |
| JD240119P00033760 | 2022-06-16 3:35PM EDT | 33.76 | 2.90 | 2.33 | 3.80 | 0.00 | - | 450 | 686 | 52.73% |
| JD240119P00035000 | 2022-08-10 10:36AM EDT | 35.00 | 3.30 | 2.30 | 4.60 | 0.00 | - | 1 | 105 | 52.71% |
| JD240119P00036260 | 2022-07-19 1:55PM EDT | 36.26 | 3.25 | 2.65 | 3.65 | 0.00 | - | 1 | 56 | 51.33% |
| JD240119P00037500 | 2022-03-15 2:49PM EDT | 37.50 | 8.90 | 5.00 | 5.40 | 0.00 | - | 4 | 55 | 57.92% |
| JD240119P00038760 | 2022-07-18 3:24PM EDT | 38.76 | 3.85 | 2.55 | 5.65 | 0.00 | - | 3 | 346 | 57.57% |
| JD240119P00040000 | 2022-08-12 9:58AM EDT | 40.00 | 4.60 | 3.10 | 4.70 | +0.15 | +3.37% | 100 | 115 | 49.63% |
| JD240119P00041260 | 2022-06-01 1:16PM EDT | 41.26 | 6.70 | 2.62 | 4.95 | 0.00 | - | 72 | 250 | 48.35% |
| JD240119P00042500 | 2022-05-12 3:55PM EDT | 42.50 | 9.90 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
| JD240119P00043760 | 2022-07-25 1:38PM EDT | 43.76 | 5.15 | 4.60 | 5.75 | 0.00 | - | 1 | 1,117 | 47.22% |
| JD240119P00045000 | 2022-05-27 3:48PM EDT | 45.00 | 8.60 | 4.15 | 6.25 | 0.00 | - | 2 | 2 | 47.03% |
| JD240119P00046260 | 2022-08-02 2:33PM EDT | 46.26 | 6.30 | 5.05 | 8.20 | 0.00 | - | 2 | 864 | 53.27% |
| JD240119P00047500 | 2022-04-28 9:32AM EDT | 47.50 | 12.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| JD240119P00048760 | 2022-08-11 1:03PM EDT | 48.76 | 7.75 | 6.05 | 8.90 | 0.00 | - | 100 | 272 | 50.77% |
| JD240119P00050000 | 2022-06-08 9:47AM EDT | 50.00 | 5.90 | 6.75 | 9.25 | 0.00 | - | 3 | 15 | 49.50% |
| JD240119P00051260 | 2022-07-14 3:17PM EDT | 51.26 | 8.35 | 7.10 | 10.00 | 0.00 | - | 3 | 833 | 49.79% |
| JD240119P00052500 | 2022-08-11 1:36PM EDT | 52.50 | 9.35 | 8.05 | 9.80 | 0.00 | - | 100 | 101 | 46.22% |
| JD240119P00053760 | 2022-08-12 11:29AM EDT | 53.76 | 9.90 | 8.75 | 10.35 | -0.10 | -1.00% | 162 | 1,352 | 45.61% |
| JD240119P00055000 | 2022-08-10 3:36PM EDT | 55.00 | 11.05 | 8.90 | 12.10 | 0.00 | - | 1 | 2 | 49.66% |
| JD240119P00056260 | 2022-08-12 12:52PM EDT | 56.26 | 10.75 | 9.90 | 11.60 | -0.30 | -2.71% | 4 | 694 | 44.83% |
| JD240119P00057500 | 2022-08-10 3:02PM EDT | 57.50 | 12.50 | 10.10 | 13.40 | 0.00 | - | 20 | 99 | 48.83% |
| JD240119P00058760 | 2022-08-12 2:26PM EDT | 58.76 | 12.45 | 10.90 | 13.25 | +1.50 | +13.70% | 1 | 3,078 | 45.29% |
| JD240119P00060000 | 2022-08-09 2:32PM EDT | 60.00 | 13.45 | 11.45 | 14.80 | 0.00 | - | 85 | 80 | 48.13% |
| JD240119P00061260 | 2022-08-11 10:41AM EDT | 61.26 | 13.80 | 12.10 | 15.25 | 0.00 | - | 12 | 1,029 | 46.75% |
| JD240119P00062500 | 2022-08-11 12:20PM EDT | 62.50 | 14.60 | 12.80 | 16.35 | 0.00 | - | 12 | 12 | 47.77% |
| JD240119P00063760 | 2022-08-09 11:19AM EDT | 63.76 | 15.20 | 13.50 | 16.75 | 0.00 | - | 4 | 392 | 46.09% |
| JD240119P00065000 | 2022-06-24 11:20AM EDT | 65.00 | 14.35 | 14.20 | 15.70 | 0.00 | - | 5 | 6 | 39.11% |
| JD240119P00066260 | 2022-08-01 12:45PM EDT | 66.26 | 16.75 | 15.00 | 18.30 | 0.00 | - | 25 | 41 | 45.40% |
| JD240119P00067500 | 2022-07-01 12:46PM EDT | 67.50 | 15.39 | 15.35 | 17.55 | 0.00 | - | 1 | 1 | 39.39% |
| JD240119P00068760 | 2022-07-01 12:30PM EDT | 68.76 | 16.10 | 16.75 | 18.65 | 0.00 | - | 1 | 12 | 40.06% |
| JD240119P00070000 | 2022-08-05 1:40PM EDT | 70.00 | 17.15 | 17.40 | 21.30 | 0.00 | - | 4 | 1 | 46.47% |
| JD240119P00071260 | 2022-07-21 11:05AM EDT | 71.26 | 17.70 | 18.25 | 21.60 | 0.00 | - | 5 | 22 | 44.10% |
| JD240119P00072500 | 2022-02-14 3:02PM EDT | 72.50 | 16.80 | 19.90 | 23.30 | 0.00 | - | 1 | 9 | 46.92% |
| JD240119P00073760 | 2022-05-27 11:49AM EDT | 73.76 | 25.47 | 17.35 | 19.65 | 0.00 | - | 5 | 136 | 28.84% |
| JD240119P00075000 | 2022-07-26 11:27AM EDT | 75.00 | 20.15 | 21.60 | 23.45 | 0.00 | - | 2 | 3 | 40.19% |
| JD240119P00076260 | 2022-07-01 10:25AM EDT | 76.26 | 20.85 | 20.70 | 23.85 | 0.00 | - | 1 | 249 | 37.81% |
| JD240119P00077500 | 2022-05-12 3:20PM EDT | 77.50 | 33.60 | 0.00 | 0.00 | 0.00 | - | 306 | 0 | 0.00% |
| JD240119P00078760 | 2022-07-06 3:25PM EDT | 78.76 | 23.90 | 20.65 | 23.05 | 0.00 | - | 3 | 170 | 24.54% |
| JD240119P00080000 | 2022-05-12 9:41AM EDT | 80.00 | 36.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD240119P00081260 | 2022-06-29 10:23AM EDT | 81.26 | 24.50 | 26.00 | 26.90 | 0.00 | - | 5 | 8 | 33.01% |
| JD240119P00082500 | 2022-03-15 10:11AM EDT | 82.50 | 42.63 | 29.90 | 31.40 | 0.00 | - | 1 | 2 | 47.53% |
| JD240119P00083760 | 2022-07-21 11:01AM EDT | 83.76 | 26.05 | 27.65 | 31.55 | 0.00 | - | 100 | 225 | 43.95% |
| JD240119P00085000 | 2022-05-13 3:15PM EDT | 85.00 | 37.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| JD240119P00086260 | 2022-05-23 12:11AM EDT | 86.26 | 24.40 | 29.60 | 32.00 | 0.00 | - | - | 2 | 36.55% |
| JD240119P00087500 | 2022-02-09 12:03PM EDT | 87.50 | 24.40 | 40.95 | 42.40 | 0.00 | - | 4 | 2 | 70.74% |
| JD240119P00088760 | 2022-08-12 11:20AM EDT | 88.76 | 34.11 | 31.95 | 35.05 | +2.11 | +6.59% | 27 | 1,242 | 40.56% |
| JD240119P00090000 | 2022-06-14 10:09AM EDT | 90.00 | 32.02 | 31.00 | 34.20 | 0.00 | - | 2 | 1 | 30.14% |
| JD240119P00091260 | 2022-05-23 12:11AM EDT | 91.26 | 38.59 | 32.15 | 35.50 | 0.00 | - | - | 22 | 31.02% |
| JD240119P00092500 | 2022-03-17 12:16PM EDT | 92.50 | 38.59 | 37.50 | 40.95 | 0.00 | - | - | 22 | 51.97% |
| JD240119P00093760 | 2022-08-03 2:02PM EDT | 93.76 | 35.20 | 36.40 | 39.80 | 0.00 | - | 10 | 260 | 42.11% |
| JD240119P00096260 | 2022-06-06 1:53PM EDT | 96.26 | 38.50 | 36.00 | 39.40 | 0.00 | - | - | 6 | 22.61% |
| JD240119P00098760 | 2022-06-13 2:40PM EDT | 98.76 | 42.20 | 38.65 | 39.05 | 0.00 | - | 100 | 147 | 0.00% |
| JD240119P00100000 | 2022-05-12 10:39AM EDT | 100.00 | 52.46 | 47.50 | 50.80 | 0.00 | - | 40 | 0 | 58.83% |
| JD240119P00103760 | 2022-06-24 3:35PM EDT | 103.76 | 42.10 | 42.50 | 45.05 | 0.00 | - | 9 | 61 | 0.00% |
| JD240119P00105000 | 2022-05-16 9:33AM EDT | 105.00 | 54.98 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| JD240119P00108760 | 2022-05-23 12:11AM EDT | 108.76 | 57.70 | 46.60 | 50.20 | 0.00 | - | - | 653 | 0.00% |
| JD240119P00110000 | 2022-04-26 11:13AM EDT | 110.00 | 57.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JD240119P00118760 | 2022-05-23 12:11AM EDT | 118.76 | 46.94 | 56.60 | 59.20 | 0.00 | - | - | 4 | 0.00% |
| JD240119P00120000 | 2021-11-04 12:24PM EDT | 120.00 | 46.94 | 47.50 | 51.50 | 0.00 | - | 1 | 4 | 0.00% |
| JD240119P00123760 | 2022-05-23 12:11AM EDT | 123.76 | 66.80 | 61.50 | 64.10 | 0.00 | - | - | 151 | 0.00% |
| JD240119P00125000 | 2022-03-25 3:29PM EDT | 125.00 | 66.80 | 71.85 | 74.85 | 0.00 | - | 151 | 151 | 66.17% |
| JD240119P00128760 | 2022-06-08 3:06PM EDT | 128.76 | 62.80 | 65.35 | 68.60 | 0.00 | - | 66 | 66 | 0.00% |
| JD240119P00130000 | 2022-03-14 9:34AM EDT | 130.00 | 88.29 | 0.00 | 74.35 | 0.00 | - | 14 | 4 | 46.36% |
© 2022 Yahoo. Alle Rechte vorbehalten.
