JD - JD.com, Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Calls
15. September 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
18.650.00-3017.500.060.00-10
12.350.00-1020.000.100.00-10
13.500.00-1022.500.210.00-130
12.400.00-30025.000.390.00-300
10.940.00-25027.500.550.00-10
8.110.00-8030.000.980.00-9460
6.490.00-1032.501.530.00-680
4.900.00-60035.002.400.00-270
3.450.00-87037.503.600.00-30
2.560.00-532040.004.700.00-220
1.850.00-21042.506.450.00-20
1.330.00-61045.009.950.00-40
0.990.00-9047.5013.000.00-10
0.750.00-148050.0013.010.00-10
0.570.00-65052.5019.910.00-40
0.460.00-23055.0019.140.00-10
0.370.00-3057.5022.940.00-50
0.310.00-46060.0025.960.00-30
0.230.00-2062.5027.100.00-30
0.210.00-4065.0027.300.00-30
0.160.00-1067.5030.450.00-20
0.180.00-5070.0033.930.00-50
0.120.00-1072.5035.650.00-10
0.100.00-22075.0037.000.00-10
0.090.00-13080.0033.000.00-241
0.060.00-1085.0044.450.00-300
0.050.00-1090.0058.100.00-10