Deutsche Märkte öffnen in 5 Stunden 22 Minuten

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
60,47+0,94 (+1,58%)
Börsenschluss: 04:00PM EST
61,00 +0,53 (+0,88%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Calls
17. März 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
35.900.00-3917.500.040.00-3106
34.000.00-2520.000.070.00-24
22.450.00-1222.500.070.00-19
20.900.00-4625.000.010.00-172
20.500.00-2227.500.020.00-3370
31.650.00-11430.000.030.00-2424
25.200.00-21632.500.050.00-1796
32.060.00-19635.000.01-0.02-66.67%31,502
23.650.00-1414037.500.090.00-61,375
24.250.00-276240.000.10-0.02-16.67%21,507
17.950.00-1271442.500.17-0.09-34.62%17,432
15.550.00-1924,51945.000.29-0.06-17.14%108,525
13.850.00-31,36547.500.48-0.04-7.69%210,569
11.65+0.89+8.27%262,42150.000.70-0.16-18.60%276,183
8.90+0.05+0.56%71,49852.501.08-0.32-22.86%65,268
7.00-0.50-6.67%14,07355.001.66-0.30-15.31%9696,388
5.70+0.60+11.76%235,27557.502.80-0.04-1.41%374,190
4.40+0.40+10.00%1908,16460.003.43-0.67-16.34%515,706
3.30+0.38+13.01%2912,25762.505.00-0.65-11.50%361,477
2.39+0.29+13.81%3035,77165.007.340.00-31,630
1.80+0.34+23.29%1033,42867.508.940.00-5999
1.15+0.10+9.52%79117,80570.009.050.00-12254
0.86+0.09+11.69%31,29072.5013.100.00-1101
0.62+0.05+8.77%21018,85175.0013.150.00-3139
0.33+0.02+6.45%694,31580.0020.250.00-232
0.15-0.07-31.82%77411,31885.0024.050.00-11
0.20+0.10+100.00%421,51290.0033.500.00-20
0.120.00-22,90995.0032.130.00-10