Deutsche Märkte öffnen in 5 Stunden 22 Minuten
Nikkei 225
27.393,64 +46,76 (+0,17%) Dow Jones 30
34.092,96 +6,92 (+0,02%) BTC-EUR
21.707,68 +574,46 (+2,72%) CMC Crypto 200
545,18 +302,50 (+124,65%) Nasdaq Compositive
11.816,32 +231,77 (+2,00%) S&P 500
4.119,21 +42,61 (+1,05%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
17. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.90 | 0.00 | - | 3 | 9 | 17.50 | 0.04 | 0.00 | - | 3 | 106 |
| 34.00 | 0.00 | - | 2 | 5 | 20.00 | 0.07 | 0.00 | - | 2 | 4 |
| 22.45 | 0.00 | - | 1 | 2 | 22.50 | 0.07 | 0.00 | - | 1 | 9 |
| 20.90 | 0.00 | - | 4 | 6 | 25.00 | 0.01 | 0.00 | - | 1 | 72 |
| 20.50 | 0.00 | - | 2 | 2 | 27.50 | 0.02 | 0.00 | - | 3 | 370 |
| 31.65 | 0.00 | - | 1 | 14 | 30.00 | 0.03 | 0.00 | - | 2 | 424 |
| 25.20 | 0.00 | - | 2 | 16 | 32.50 | 0.05 | 0.00 | - | 1 | 796 |
| 32.06 | 0.00 | - | 1 | 96 | 35.00 | 0.01 | -0.02 | -66.67% | 3 | 1,502 |
| 23.65 | 0.00 | - | 14 | 140 | 37.50 | 0.09 | 0.00 | - | 6 | 1,375 |
| 24.25 | 0.00 | - | 2 | 762 | 40.00 | 0.10 | -0.02 | -16.67% | 2 | 1,507 |
| 17.95 | 0.00 | - | 12 | 714 | 42.50 | 0.17 | -0.09 | -34.62% | 1 | 7,432 |
| 15.55 | 0.00 | - | 19 | 24,519 | 45.00 | 0.29 | -0.06 | -17.14% | 10 | 8,525 |
| 13.85 | 0.00 | - | 3 | 1,365 | 47.50 | 0.48 | -0.04 | -7.69% | 2 | 10,569 |
| 11.65 | +0.89 | +8.27% | 26 | 2,421 | 50.00 | 0.70 | -0.16 | -18.60% | 27 | 6,183 |
| 8.90 | +0.05 | +0.56% | 7 | 1,498 | 52.50 | 1.08 | -0.32 | -22.86% | 6 | 5,268 |
| 7.00 | -0.50 | -6.67% | 1 | 4,073 | 55.00 | 1.66 | -0.30 | -15.31% | 969 | 6,388 |
| 5.70 | +0.60 | +11.76% | 23 | 5,275 | 57.50 | 2.80 | -0.04 | -1.41% | 37 | 4,190 |
| 4.40 | +0.40 | +10.00% | 190 | 8,164 | 60.00 | 3.43 | -0.67 | -16.34% | 51 | 5,706 |
| 3.30 | +0.38 | +13.01% | 291 | 2,257 | 62.50 | 5.00 | -0.65 | -11.50% | 36 | 1,477 |
| 2.39 | +0.29 | +13.81% | 303 | 5,771 | 65.00 | 7.34 | 0.00 | - | 3 | 1,630 |
| 1.80 | +0.34 | +23.29% | 103 | 3,428 | 67.50 | 8.94 | 0.00 | - | 5 | 999 |
| 1.15 | +0.10 | +9.52% | 791 | 17,805 | 70.00 | 9.05 | 0.00 | - | 12 | 254 |
| 0.86 | +0.09 | +11.69% | 3 | 1,290 | 72.50 | 13.10 | 0.00 | - | 1 | 101 |
| 0.62 | +0.05 | +8.77% | 210 | 18,851 | 75.00 | 13.15 | 0.00 | - | 3 | 139 |
| 0.33 | +0.02 | +6.45% | 69 | 4,315 | 80.00 | 20.25 | 0.00 | - | 2 | 32 |
| 0.15 | -0.07 | -31.82% | 774 | 11,318 | 85.00 | 24.05 | 0.00 | - | 1 | 1 |
| 0.20 | +0.10 | +100.00% | 4 | 21,512 | 90.00 | 33.50 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 2 | 2,909 | 95.00 | 32.13 | 0.00 | - | 1 | 0 |
